Bezop Historical Data

BEZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00464
+1.07%
$ 413,802 $ 767
Oct 31, 2020 $ 0.00459
-0.49%
$ 409,380 $ 819
Oct 30, 2020 $ 0.00461
-4.92%
$ 411,331 $ 330
Oct 29, 2020 $ 0.00491
+1.09%
$ 438,376 $ 677
Oct 28, 2020 $ 0.00486
-2.72%
$ 433,639 $ 519
Oct 27, 2020 $ 0.005
+3.47%
$ 446,102 $ 543
Oct 26, 2020 $ 0.00483
+1.79%
$ 431,146 $ 681
Oct 25, 2020 $ 0.00475
+2.56%
$ 423,582 $ 789
Oct 24, 2020 $ 0.00462
-0.95%
$ 412,800 $ 527
Oct 23, 2020 $ 0.0046
-39.79%
$ 410,262 $ 782
Oct 22, 2020 $ 0.00763
+120.50%
$ 681,434 $ 15,556
Oct 21, 2020 $ 0.00346
+29.25%
$ 309,095 $ 553
Oct 20, 2020 $ 0.00268
-12.67%
$ 239,176 $ 476
Oct 19, 2020 $ 0.00307
-13.25%
$ 273,875 $ 482
Oct 18, 2020 $ 0.00354
+21.35%
$ 315,667 $ 734
Oct 17, 2020 $ 0.00291
-7.16%
$ 260,163 $ 529
Oct 16, 2020 $ 0.00314
+13.05%
$ 280,217 $ 590
Oct 15, 2020 $ 0.00278
-12.93%
$ 247,862 $ 384
Oct 14, 2020 $ 0.00319
+14.70%
$ 284,699 $ 679
Oct 13, 2020 $ 0.00278
-12.02%
$ 248,201 $ 351
Oct 12, 2020 $ 0.00316
+14.68%
$ 282,158 $ 605
Oct 11, 2020 $ 0.00276
-16.10%
$ 246,141 $ 378
Oct 10, 2020 $ 0.00329
+9.09%
$ 293,326 $ 531
Oct 9, 2020 $ 0.00301
-0.68%
$ 268,923 $ 433
Oct 8, 2020 $ 0.00303
+25.27%
$ 270,634 $ 631
Oct 7, 2020 $ 0.00242
-16.14%
$ 216,035 $ 436
Oct 6, 2020 $ 0.00289
+26.37%
$ 257,624 $ 541
Oct 5, 2020 $ 0.00228
-18.12%
$ 203,870 $ 234
Oct 4, 2020 $ 0.00279
-0.24%
$ 248,968 $ 516
Oct 3, 2020 $ 0.0028
+8.91%
$ 249,590 $ 443
Oct 2, 2020 $ 0.00257
+4.07%
$ 229,188 $ 398
Oct 1, 2020 $ 0.00247
-3.08%
$ 220,117 $ 528
Sep 30, 2020 $ 0.00254
-21.74%
$ 227,098 $ 420
Sep 29, 2020 $ 0.00325
+61.82%
$ 290,171 $ 611
Sep 28, 2020 $ 0.00201
-23.72%
$ 179,402 $ 304
Sep 27, 2020 $ 0.00263
+6.02%
$ 235,107 $ 523
Sep 26, 2020 $ 0.00249
-7.73%
$ 221,913 $ 245
Sep 25, 2020 $ 0.00269
+3.88%
$ 240,487 $ 306
Sep 24, 2020 $ 0.00259
-7.35%
$ 231,506 $ 436
Sep 23, 2020 $ 0.0028
+19.03%
$ 249,878 $ 621
Sep 22, 2020 $ 0.00235
-6.00%
$ 209,915 $ 317
Sep 21, 2020 $ 0.0025
+6.70%
$ 223,341 $ 610
Sep 20, 2020 $ 0.00234
-10.38%
$ 209,308 $ 554
Sep 19, 2020 $ 0.00262
+12.00%
$ 233,542 $ 471
Sep 18, 2020 $ 0.00233
+10.52%
$ 208,322 $ 360
Sep 17, 2020 $ 0.00211
-7.93%
$ 188,439 $ 466
Sep 16, 2020 $ 0.00229
-7.61%
$ 204,794 $ 382
Sep 15, 2020 $ 0.00248
+1.25%
$ 221,674 $ 113
Sep 14, 2020 $ 0.00245
+1.79%
$ 218,852 $ 118
Sep 13, 2020 $ 0.00241
+0.58%
$ 214,931 $ 88