Bezop Historical Data

BEZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.0797
-19.38%
$ -- $ 65,744
Apr 23 $ 0.0805
-12.07%
$ -- $ 63,690
Apr 16 $ 0.0875
-28.81%
$ -- $ 57,823
Apr 9 $ 0.109
+41.41%
$ -- $ 50,857
Apr 2 $ 0.082
+7.26%
$ -- $ 48,720
Mar 26 $ 0.0848
-30.62%
$ -- $ 54,417
Mar 19 $ 0.132
-30.66%
$ -- $ 60,027
Mar 12 $ 0.172
-22.14%
$ -- $ 61,295
Mar 5 $ 0.22
-6.51%
$ -- $ 72,553
Feb 26 $ 0.228
-9.61%
$ -- $ 33,050
Download