火神祝融 Historical Data

祝融 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₉938
-0.13%
$ 93,822 $ 5,777
Jan 10, 7 AM $ 0.0₉942
+0.00%
$ 94,156 $ 5,864
Jan 10, 6 AM $ 0.0₉939
+0.36%
$ 93,932 $ 5,887
Jan 10, 2 AM $ 0.0₉986
+0.00%
$ 98,623 $ 6,399
Jan 10, 1 AM $ 0.0₉987
+3.46%
$ 98,667 $ 6,341
Jan 10, 12 AM $ 0.0₉954
+1.39%
$ 95,399 $ 6,136
Jan 9, 12 PM $ 0.0₉944
-0.39%
$ 94,411 $ 6,604
Jan 9, 8 AM $ 0.0₉937
+0.00%
$ 93,737 $ 6,510
Jan 9, 7 AM $ 0.0₉92
+0.29%
$ 92,049 $ 6,368
Jan 9, 4 AM $ 0.0₉943
+0.79%
$ 94,302 $ 6,530
Jan 9, 3 AM $ 0.0₉935
-1.46%
$ 93,543 $ 6,485
Jan 9, 12 AM $ 0.0₈1
+9.91%
$ 100,002 $ 6,187
Jan 8, 11 PM $ 0.0₉898
-6.36%
$ 89,774 $ 5,346
Jan 8, 4 PM $ 0.0₈102
+0.00%
$ 101,611 $ 5,173
Jan 8, 3 PM $ 0.0₈102
-0.40%
$ 101,547 $ 5,144
Jan 8, 1 PM $ 0.0₈104
+0.66%
$ 104,195 $ 5,005
Jan 8, 12 PM $ 0.0₈103
-4.14%
$ 103,193 $ 4,948
Jan 8, 11 AM $ 0.0₈108
+0.48%
$ 107,852 $ 4,745
Jan 8, 10 AM $ 0.0₈108
+7.52%
$ 107,534 $ 4,731
Jan 8, 8 AM $ 0.0₈105
+0.11%
$ 105,499 $ 4,417
Jan 8, 7 AM $ 0.0₈106
+0.00%
$ 105,556 $ 4,815
Jan 8, 5 AM $ 0.0₈107
+0.00%
$ -- $ 4,506
Jan 8, 3 AM $ 0.0₈107
+0.00%
$ 106,809 $ 4,858
Jan 8, 2 AM $ 0.0₈107
-1.72%
$ 106,539 $ 4,810
Jan 8, 1 AM $ 0.0₈108
+0.64%
$ 108,330 $ 4,724
Jan 8, 12 AM $ 0.0₈108
-0.30%
$ 107,814 $ 4,894
Jan 7, 11 PM $ 0.0₈109
-3.43%
$ 109,240 $ 4,713
Jan 7, 10 PM $ 0.0₈113
-0.21%
$ 112,842 $ 4,558
Jan 7, 5 PM $ 0.0₈109
+0.00%
$ 109,461 $ 4,424
Jan 7, 4 PM $ 0.0₈108
+0.00%
$ 108,191 $ 4,383
Jan 7, 2 PM $ 0.0₈105
+0.62%
$ 105,304 $ 4,295
Jan 7, 1 PM $ 0.0₈104
+0.00%
$ 103,997 $ 4,327
Jan 7, 10 AM $ 0.0₈109
+4.23%
$ 109,044 $ 4,262
Jan 7, 9 AM $ 0.0₈105
+2.56%
$ 105,105 $ 4,084
Jan 7, 8 AM $ 0.0₈102
-2.77%
$ 102,047 $ 3,915
Jan 7, 7 AM $ 0.0₈105
+0.00%
$ 104,919 $ 3,577
Jan 7, 6 AM $ 0.0₈104
+5.91%
$ 104,331 $ 3,565
Jan 7, 5 AM $ 0.0₉979
-1.53%
$ 97,854 $ 3,250
Jan 7, 4 AM $ 0.0₉991
+1.08%
$ 99,125 $ 3,184
Jan 7, 3 AM $ 0.0₉993
-2.85%
$ 99,252 $ 2,750
Jan 7, 2 AM $ 0.0₈102
-5.15%
$ 102,254 $ 2,365
Jan 7, 1 AM $ 0.0₈108
-7.39%
$ 107,776 $ 1,949
Jan 7, 12 AM $ 0.0₈115
+3.73%
$ 115,431 $ 1,726
Jan 6, 11 PM $ 0.0₈11
-5.83%
$ 116,114 $ 1,233
Jan 6, 7 PM $ 0.0₈115
+0.00%
$ 115,283 $ 1,512
Jan 6, 6 PM $ 0.0₈116
-0.73%
$ 116,427 $ 1,440
Jan 6, 5 PM $ 0.0₈122
-0.78%
$ 122,358 $ 1,238
Jan 6, 4 PM $ 0.0₈124
+0.42%
$ 124,247 $ 1,198
Jan 6, 2 PM $ 0.0₈126
+4.11%
$ 125,910 $ 1,211
Jan 6, 1 PM $ 0.0₈121
-7.93%
$ 120,960 $ 945