火神祝融 Historical Data

祝融 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₈131
-3.59%
$ 131,445 $ 381
Jan 6, 11 AM $ 0.0₈137
+0.37%
$ 137,433 $ 242
Jan 6, 10 AM $ 0.0₈137
+3.90%
$ 136,645 $ 244
Jan 6, 9 AM $ 0.0₈131
+1.29%
$ 131,131 $ 14
Jan 6, 6 AM $ 0.0₈13
+0.20%
$ 130,002 $ 3,665
Jan 6, 5 AM $ 0.0₈129
+1.22%
$ 129,378 $ 3,731
Jan 6, 4 AM $ 0.0₈127
+0.61%
$ 127,273 $ 3,805
Jan 6, 3 AM $ 0.0₈126
+1.85%
$ 126,268 $ 3,932
Jan 6, 2 AM $ 0.0₈124
-3.37%
$ 123,959 $ 3,837
Jan 6, 1 AM $ 0.0₈127
-3.03%
$ 127,340 $ 3,751
Jan 6, 12 AM $ 0.0₈131
+4.09%
$ 131,356 $ 3,833
Jan 5, 11 PM $ 0.0₈126
+5.55%
$ 126,040 $ 3,435
Jan 5, 10 PM $ 0.0₈119
+2.13%
$ 119,209 $ 2,790
Jan 5, 9 PM $ 0.0₈117
+0.00%
$ 116,756 $ 2,238
Jan 5, 6 PM $ 0.0₈124
+0.00%
$ 124,439 $ 2,214
Jan 5, 5 PM $ 0.0₈124
+0.00%
$ 123,910 $ 2,185
Jan 5, 2 PM $ 0.0₈126
+4.36%
$ 125,871 $ 2,221
Jan 5, 1 PM $ 0.0₈121
-4.45%
$ 120,504 $ 2,056
Jan 5, 12 PM $ 0.0₈126
+3.93%
$ 125,522 $ 339
Jan 5, 10 AM $ 0.0₈132
+0.00%
$ 132,194 $ 302
Jan 5, 9 AM $ 0.0₈133
-3.52%
$ 133,160 $ 115
Jan 5, 8 AM $ 0.0₈138
-0.68%
$ 138,458 $ 0
Jan 5, 7 AM $ 0.0₈139
+0.08%
$ 139,201 $ 95
Jan 5, 6 AM $ 0.0₈139
-0.66%
$ 138,861 $ 30
Jan 5, 5 AM $ 0.0₈14
-3.56%
$ 139,897 $ 648
Jan 5, 4 AM $ 0.0₈145
-0.17%
$ 144,676 $ 646
Jan 5, 3 AM $ 0.0₈146
+7.94%
$ 146,394 $ 145
Jan 5, 1 AM $ 0.0₈135
+0.04%
$ 134,936 $ 261
Jan 5, 12 AM $ 0.0₈135
+11.28%
$ 134,557 $ 244
Jan 4, 2 PM $ 0.0₈126
+0.43%
$ 125,964 $ 158
Jan 4, 1 PM $ 0.0₈126
-2.29%
$ 125,661 $ 134
Jan 4, 12 PM $ 0.0₈129
-4.13%
$ 129,007 $ 811
Jan 4, 11 AM $ 0.0₈135
+4.30%
$ 135,107 $ 271
Jan 4, 10 AM $ 0.0₈13
+1.20%
$ 130,455 $ 70
Jan 4, 9 AM $ 0.0₈129
+0.26%
$ 128,822 $ 32
Jan 4, 8 AM $ 0.0₈128
+1.99%
$ 128,295 $ 186
Jan 4, 7 AM $ 0.0₈127
+0.82%
$ 126,966 $ 514
Jan 4, 6 AM $ 0.0₈125
+5.01%
$ 125,491 $ 251
Jan 4, 5 AM $ 0.0₈116
-1.34%
$ -- $ 100
Jan 4, 4 AM $ 0.0₈115
-1.19%
$ -- $ 155
Jan 4, 3 AM $ 0.0₈116
+6.31%
$ -- $ 1
Jan 4, 2 AM $ 0.0₈109
-1.51%
$ -- $ 73
Jan 4, 1 AM $ 0.0₈113
+0.00%
$ -- $ 131
Jan 4, 12 AM $ 0.0₈116
+3.25%
$ -- $ 494
Jan 3, 11 PM $ 0.0₈113
+0.00%
$ 113,162 $ 187
Jan 3, 5 PM $ 0.0₈117
+1.56%
$ 117,436 $ 88
Jan 3, 4 PM $ 0.0₈116
+0.00%
$ 115,622 $ 253
Jan 3, 3 PM $ 0.0₈112
+0.00%
$ -- $ 59
Jan 3, 2 PM $ 0.0₈11
+0.34%
$ 109,996 $ 3,255
Jan 3, 1 PM $ 0.0₈109
-0.70%
$ 108,803 $ 3,227