火神祝融 Historical Data

祝融 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₈11
+2.38%
$ 109,769 $ 3,052
Jan 3, 10 AM $ 0.0₈108
+1.80%
$ 107,817 $ 2,793
Jan 3, 9 AM $ 0.0₈102
+0.77%
$ 101,880 $ 2,465
Jan 3, 8 AM $ 0.0₈103
+0.34%
$ 103,457 $ 2,318
Jan 3, 7 AM $ 0.0₈103
+0.90%
$ 103,004 $ 2,295
Jan 3, 6 AM $ 0.0₈103
+0.25%
$ 102,630 $ 2,271
Jan 3, 5 AM $ 0.0₈103
+0.26%
$ 102,516 $ 2,248
Jan 3, 2 AM $ 0.0₈103
+0.00%
$ 102,769 $ 2,240
Jan 3, 1 AM $ 0.0₈104
-0.53%
$ 103,665 $ 2,232
Jan 3, 12 AM $ 0.0₈104
+3.10%
$ 104,276 $ 2,120
Jan 2, 11 PM $ 0.0₈101
+0.00%
$ 101,336 $ 2,018
Jan 2, 10 PM $ 0.0₈101
+0.00%
$ 100,840 $ 2,005
Jan 2, 5 PM $ 0.0₈108
+0.00%
$ 108,110 $ 1,913
Jan 2, 4 PM $ 0.0₈108
+0.00%
$ 108,058 $ 1,891
Jan 2, 3 PM $ 0.0₈109
+0.91%
$ 108,791 $ 1,870
Jan 2, 12 PM $ 0.0₈113
+0.21%
$ 113,206 $ 74,510
Jan 2, 11 AM $ 0.0₈114
-0.73%
$ 113,955 $ 74,416
Jan 2, 10 AM $ 0.0₈115
+0.00%
$ 115,010 $ 74,342
Jan 2, 8 AM $ 0.0₈115
+0.35%
$ 115,461 $ 74,545
Jan 2, 7 AM $ 0.0₈115
+0.14%
$ 115,036 $ 74,985
Jan 2, 6 AM $ 0.0₈115
+3.68%
$ 114,800 $ 74,994
Jan 2, 5 AM $ 0.0₈111
+8.80%
$ 111,200 $ 75,126
Jan 2, 4 AM $ 0.0₈102
+0.21%
$ 101,906 $ 74,927
Jan 2, 3 AM $ 0.0₈101
-0.09%
$ 101,421 $ 74,732
Jan 2, 2 AM $ 0.0₈101
-0.24%
$ 101,396 $ 74,490
Jan 2, 1 AM $ 0.0₈101
-1.25%
$ 101,485 $ 74,361
Jan 2, 12 AM $ 0.0₈103
+4.05%
$ 102,746 $ 74,195
Jan 1, 11 PM $ 0.0₉992
+0.03%
$ 99,245 $ 73,646
Jan 1, 10 PM $ 0.0₉997
+0.00%
$ 99,684 $ 73,587
Jan 1, 5 PM $ 0.0₈101
+0.00%
$ 100,987 $ 73,606
Jan 1, 3 PM $ 0.0₉988
+0.00%
$ 98,818 $ 71,914
Jan 1, 2 PM $ 0.0₈101
+0.00%
$ 100,976 $ 73,929
Jan 1, 1 PM $ 0.0₈1
-0.16%
$ 100,041 $ 73,488
Jan 1, 10 AM $ 0.0₈102
-0.36%
$ 102,283 $ 74,181
Jan 1, 9 AM $ 0.0₈103
-1.37%
$ 102,573 $ 74,879
Jan 1, 8 AM $ 0.0₈105
+0.00%
$ 105,232 $ 75,855
Jan 1, 7 AM $ 0.0₈106
+0.00%
$ 105,744 $ 77,707
Jan 1, 6 AM $ 0.0₈106
+2.06%
$ 106,136 $ 78,477
Jan 1, 5 AM $ 0.0₈104
+9.24%
$ 103,847 $ 79,137
Jan 1, 4 AM $ 0.0₉966
+0.00%
$ 96,618 $ 78,382
Jan 1, 3 AM $ 0.0₉967
+4.70%
$ 96,676 $ 78,236
Jan 1, 1 AM $ 0.0₉953
+5.18%
$ 95,274 $ 78,166
Jan 1, 12 AM $ 0.0₉899
+0.61%
$ 89,893 $ 79,173
Dec 31, 4 PM $ 0.0₉898
-0.01%
$ 89,785 $ 78,574
Dec 31, 3 PM $ 0.0₉902
-2.25%
$ 90,189 $ 78,599
Dec 31, 2 PM $ 0.0₉92
-0.70%
$ 91,957 $ 78,574
Dec 31, 12 PM $ 0.0₉93
+1.63%
$ 93,006 $ 78,759
Dec 31, 8 AM $ 0.0₉928
+5.63%
$ 92,833 $ 79,421
Dec 31, 7 AM $ 0.0₉875
-1.57%
$ 87,466 $ 76,449
Dec 31, 6 AM $ 0.0₉888
+3.34%
$ 88,778 $ 75,941