火神祝融 Historical Data

祝融
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₁₀291
+0.00%
$ -- $ 24
Jan 29, 2026 $ 0.0₁₀257
+0.00%
$ -- $ 19
Jan 24, 2026 $ 0.0₁₀314
+0.00%
$ -- $ 5
Jan 22, 2026 $ 0.0₁₀554
+8.98%
$ -- $ 304
Jan 21, 2026 $ 0.0₁₀296
+0.00%
$ -- $ 2,984
Jan 20, 2026 $ 0.0₁₀373
+0.00%
$ -- $ 3,713
Jan 19, 2026 $ 0.0₁₀381
-88.14%
$ -- $ 3,643
Jan 18, 2026 $ 0.0₉333
-54.06%
$ 33,286 $ 2,562
Jan 17, 2026 $ 0.0₉736
-18.35%
$ -- $ 1,002
Jan 16, 2026 $ 0.0₉901
+9.89%
$ -- $ 2,066
Jan 15, 2026 $ 0.0₉855
+28.84%
$ -- $ 1,342
Jan 14, 2026 $ 0.0₉663
-16.31%
$ 70,239 $ 1,616
Jan 13, 2026 $ 0.0₉788
+10.19%
$ -- $ 9,440
Jan 12, 2026 $ 0.0₉712
+2.25%
$ 71,164 $ 8,944
Jan 11, 2026 $ 0.0₉692
-14.21%
$ 75,276 $ 7,264
Jan 10, 2026 $ 0.0₉82
-12.87%
$ 81,882 $ 6,404
Jan 9, 2026 $ 0.0₉944
+3.77%
$ -- $ 6,604
Jan 8, 2026 $ 0.0₉898
-16.99%
$ 89,774 $ 5,346
Jan 7, 2026 $ 0.0₈109
-1.83%
$ 109,240 $ 4,713
Jan 6, 2026 $ 0.0₈11
-12.47%
$ 116,114 $ 1,233
Jan 5, 2026 $ 0.0₈126
+4.23%
$ 126,040 $ 3,435
Jan 4, 2026 $ 0.0₈126
+11.81%
$ -- $ 158
Jan 3, 2026 $ 0.0₈113
+11.88%
$ 113,162 $ 187
Jan 2, 2026 $ 0.0₈101
+2.62%
$ 101,336 $ 2,018
Jan 1, 2026 $ 0.0₉992
+11.08%
$ 99,245 $ 73,646
Dec 31, 2025 $ 0.0₉898
+0.98%
$ -- $ 78,574
Dec 30, 2025 $ 0.0₉906
+5.31%
$ 88,510 $ 77,871
Dec 29, 2025 $ 0.0₉828
-32.58%
$ 87,049 $ 72,814
Dec 28, 2025 $ 0.0₈12
+1.95%
$ 119,642 $ 73,166
Dec 27, 2025 $ 0.0₈123
+28.82%
$ 119,834 $ 58,906
Dec 26, 2025 $ 0.0₉973
+39.50%
$ 97,188 $ 54,139
Dec 25, 2025 $ 0.0₉724
-1.69%
$ 68,930 $ 41,386
Dec 24, 2025 $ 0.0₉699
-22.76%
$ 73,418 $ 33,182
Dec 23, 2025 $ 0.0₉918
-42.87%
$ 90,008 $ 27,225
Dec 22, 2025 $ 0.0₈144
-12.05%
$ 159,898 $ 21,064
Dec 21, 2025 $ 0.0₈163
+6.82%
$ 166,901 $ 22,066
Dec 20, 2025 $ 0.0₈184
+79.70%
$ 184,550 $ 14,029
Dec 19, 2025 $ 0.0₈102
+6.18%
$ -- $ 7,282
Dec 18, 2025 $ 0.0₈1
+47.81%
$ 94,236 $ 19,141
Dec 17, 2025 $ 0.0₉704
+76.73%
$ 69,571 $ 10,554
Dec 16, 2025 $ 0.0₉385
+174.19%
$ 39,743 $ 7,278
Dec 15, 2025 $ 0.0₉129
-0.92%
$ 12,914 $ 3,202
Dec 14, 2025 $ 0.0₉137
+5.37%
$ -- $ 3,174
Dec 13, 2025 $ 0.0₉138
+8.25%
$ -- $ 3,089
Dec 12, 2025 $ 0.0₉12
-8.90%
$ 11,979 $ 2,857
Dec 11, 2025 $ 0.0₉128
-17.30%
$ 12,850 $ 2,722
Dec 10, 2025 $ 0.0₉151
+21.37%
$ 15,078 $ 2,393
Dec 9, 2025 $ 0.0₉124
-8.45%
$ -- $ 1,451
Dec 8, 2025 $ 0.0₉143
+0.30%
$ -- $ 1,426
Dec 7, 2025 $ 0.0₉145
-25.51%
$ 14,762 $ 1,161
Download