火神祝融 Historical Data

祝融
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₁₀291
+0.00%
$ 2,907 $ 24
Jan 29, 3 AM $ 0.0₁₀257
+0.00%
$ 2,569 $ 19
Jan 24, 12 PM $ 0.0₁₀314
+0.00%
$ 3,140 $ 5
Jan 22, 3 AM $ 0.0₁₀554
+0.00%
$ 5,542 $ 304
Jan 22, 2 AM $ 0.0₁₀563
+0.00%
$ 5,633 $ 294
Jan 22, 1 AM $ 0.0₁₀556
+9.43%
$ 5,564 $ 278
Jan 21, 12 AM $ 0.0₁₀296
+0.00%
$ 2,958 $ 2,984
Jan 20, 6 AM $ 0.0₁₀373
+0.00%
$ 3,734 $ 3,713
Jan 19, 4 PM $ 0.0₁₀381
+0.00%
$ 3,805 $ 3,643
Jan 19, 1 PM $ 0.0₁₀387
-0.25%
$ 3,869 $ 3,568
Jan 19, 12 PM $ 0.0₁₀381
+0.00%
$ 3,810 $ 3,434
Jan 19, 11 AM $ 0.0₁₀4
+0.00%
$ 4,001 $ 3,400
Jan 19, 10 AM $ 0.0₁₀388
+0.00%
$ 3,875 $ 3,506
Jan 19, 9 AM $ 0.0₁₀385
-16.96%
$ 3,854 $ 3,474
Jan 19, 8 AM $ 0.0₁₀464
-0.95%
$ 4,643 $ 3,458
Jan 19, 7 AM $ 0.0₁₀464
-6.98%
$ 4,644 $ 3,527
Jan 19, 6 AM $ 0.0₁₀557
-4.17%
$ 5,567 $ 3,368
Jan 19, 5 AM $ 0.0₁₀931
-62.91%
$ 9,312 $ 1,196
Jan 19, 4 AM $ 0.0₉247
+0.00%
$ 24,664 $ 1,210
Jan 19, 3 AM $ 0.0₉249
-0.52%
$ 24,902 $ 1,189
Jan 19, 2 AM $ 0.0₉251
-8.88%
$ 25,082 $ 3,031
Jan 19, 1 AM $ 0.0₉276
-10.35%
$ 27,625 $ 2,921
Jan 19, 12 AM $ 0.0₉313
-2.29%
$ 31,343 $ 2,553
Jan 18, 11 PM $ 0.0₉333
-6.03%
$ 33,286 $ 2,562
Jan 18, 10 PM $ 0.0₉369
-4.10%
$ 36,887 $ 2,482
Jan 18, 7 PM $ 0.0₉401
+0.00%
$ 40,093 $ 2,098
Jan 18, 4 PM $ 0.0₉438
+0.00%
$ 43,844 $ 2,097
Jan 18, 3 PM $ 0.0₉45
-8.90%
$ 45,022 $ 2,046
Jan 18, 10 AM $ 0.0₉54
-2.94%
$ 54,021 $ 1,358
Jan 18, 9 AM $ 0.0₉548
+0.00%
$ 54,784 $ 1,253
Jan 18, 8 AM $ 0.0₉557
-3.28%
$ 55,653 $ 1,120
Jan 18, 7 AM $ 0.0₉574
+0.03%
$ 57,367 $ 1,128
Jan 18, 6 AM $ 0.0₉575
+1.96%
$ 57,469 $ 1,115
Jan 18, 5 AM $ 0.0₉564
-16.28%
$ 56,429 $ 1,050
Jan 18, 4 AM $ 0.0₉695
-3.92%
$ 69,548 $ 315
Jan 18, 12 AM $ 0.0₉735
+1.45%
$ 73,511 $ 1,049
Jan 17, 3 PM $ 0.0₉736
+0.00%
$ 73,593 $ 1,002
Jan 17, 9 AM $ 0.0₉878
-0.19%
$ 87,844 $ 456
Jan 17, 5 AM $ 0.0₉887
+1.23%
$ 88,679 $ 443
Jan 17, 4 AM $ 0.0₉872
+1.26%
$ 87,190 $ 412
Jan 17, 2 AM $ 0.0₉887
+0.00%
$ 88,727 $ 2,162
Jan 17, 1 AM $ 0.0₉896
-0.51%
$ 89,641 $ 2,138
Jan 17, 12 AM $ 0.0₉903
+0.22%
$ 90,326 $ 2,072
Jan 16, 11 PM $ 0.0₉901
+0.00%
$ -- $ 2,066
Jan 16, 1 PM $ 0.0₉944
+0.00%
$ -- $ 1,906
Jan 16, 12 PM $ 0.0₉934
-5.20%
$ 93,438 $ 1,844
Jan 16, 11 AM $ 0.0₉969
+0.00%
$ 96,855 $ 1,402
Jan 16, 10 AM $ 0.0₉963
+0.12%
$ 96,311 $ 1,378
Jan 16, 4 AM $ 0.0₉949
+0.75%
$ 94,862 $ 1,280
Jan 16, 3 AM $ 0.0₉941
+0.00%
$ 94,092 $ 2,503
Download