Traxia Historical Data

TM2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00198
-6.62%
$ -- $ 13,676
Mar 25, 2021 $ 0.00213
+9.81%
$ -- $ 8,828
Mar 24, 2021 $ 0.00194
+7.79%
$ -- $ 17,343
Mar 23, 2021 $ 0.0018
+7.72%
$ -- $ 14,053
Mar 22, 2021 $ 0.00167
+14.38%
$ -- $ 80,887
Mar 21, 2021 $ 0.00146
+203.46%
$ -- $ 12,242
Mar 20, 2021 $ 0.000481
-19.78%
$ -- $ 3,318
Mar 19, 2021 $ 0.0006
-2.25%
$ -- $ 669
Mar 18, 2021 $ 0.000613
+17.20%
$ -- $ 1,061
Mar 17, 2021 $ 0.000523
+40.13%
$ -- $ 1,100
Mar 16, 2021 $ 0.000373
-2.43%
$ -- $ 1,610
Mar 15, 2021 $ 0.000382
+13.58%
$ -- $ 2,730
Mar 14, 2021 $ 0.000337
+3.29%
$ -- $ 1,690
Mar 13, 2021 $ 0.000326
+38.44%
$ -- $ 765
Mar 12, 2021 $ 0.000236
-16.50%
$ -- $ 1,083
Mar 11, 2021 $ 0.000282
-0.50%
$ -- $ 687
Mar 10, 2021 $ 0.000284
-8.33%
$ -- $ 140
Mar 9, 2021 $ 0.00031
+97.61%
$ -- $ 1,768
Mar 8, 2021 $ 0.000157
-36.67%
$ -- $ 281
Mar 7, 2021 $ 0.000248
-17.88%
$ -- $ 1,779
Mar 6, 2021 $ 0.000301
+0.03%
$ -- $ 22
Mar 5, 2021 $ 0.000301
-0.90%
$ -- $ 560
Mar 4, 2021 $ 0.000304
+24.42%
$ -- $ 515
Mar 3, 2021 $ 0.000245
-17.13%
$ -- $ 10
Mar 2, 2021 $ 0.000295
+13.16%
$ -- $ 148
Mar 1, 2021 $ 0.000261
+2.60%
$ -- $ 213
Feb 28, 2021 $ 0.000254
+15.83%
$ -- $ 131
Feb 27, 2021 $ 0.00022
+10.03%
$ -- $ 1,822
Feb 26, 2021 $ 0.0002
-23.94%
$ -- $ 96
Feb 25, 2021 $ 0.000263
-13.88%
$ -- $ 739
Feb 24, 2021 $ 0.000305
+8.52%
$ -- $ 251
Feb 23, 2021 $ 0.000281
-21.31%
$ -- $ 273
Feb 22, 2021 $ 0.000357
-7.22%
$ -- $ 212
Feb 21, 2021 $ 0.000384
+8.49%
$ -- $ 1,205
Feb 20, 2021 $ 0.000354
-33.42%
$ -- $ 1,098
Feb 19, 2021 $ 0.000532
+219.09%
$ -- $ 2,364
Feb 18, 2021 $ 0.000167
+18.02%
$ -- $ 672
Feb 17, 2021 $ 0.000141
+10.50%
$ -- $ 220
Feb 16, 2021 $ 0.000128
-4.03%
$ -- $ 66
Feb 15, 2021 $ 0.000133
+12.77%
$ -- $ 145
Feb 14, 2021 $ 0.000118
+0.10%
$ -- $ 165
Feb 13, 2021 $ 0.000118
-14.82%
$ -- $ 296
Feb 12, 2021 $ 0.000139
-9.56%
$ -- $ 288
Feb 11, 2021 $ 0.000153
-18.96%
$ -- $ 345
Feb 10, 2021 $ 0.000189
+1.40%
$ -- $ 1,047
Feb 9, 2021 $ 0.000187
+29.72%
$ -- $ 405
Feb 8, 2021 $ 0.000144
+31.04%
$ -- $ 377
Feb 7, 2021 $ 0.00011
-10.65%
$ -- $ 537
Feb 6, 2021 $ 0.000123
-9.92%
$ -- $ 513
Feb 5, 2021 $ 0.000136
+23.81%
$ -- $ 188