Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traxia Historical Data

TM2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.000628
-10.43%
$-- $1,408
May 15, 2021 $0.000702
-14.58%
$-- $2,378
May 14, 2021 $0.000821
+22.65%
$-- $1,271
May 13, 2021 $0.00067
-19.61%
$-- $1,517
May 12, 2021 $0.000836
+5.62%
$-- $3,465
May 11, 2021 $0.000792
-15.26%
$-- $2,619
May 10, 2021 $0.000934
-10.86%
$-- $4,030
May 9, 2021 $0.00105
+18.56%
$-- $2,011
May 8, 2021 $0.000884
-13.29%
$-- $1,380
May 7, 2021 $0.00102
+17.35%
$-- $3,167
May 6, 2021 $0.000869
-4.25%
$-- $1,511
May 5, 2021 $0.000907
+5.98%
$-- $2,513
May 4, 2021 $0.000856
-27.12%
$-- $2,368
May 3, 2021 $0.00117
-5.56%
$-- $3,877
May 2, 2021 $0.00124
+25.54%
$-- $2,763
May 1, 2021 $0.000991
+8.52%
$-- $3,911
Apr 30, 2021 $0.000913
+23.12%
$-- $6,557
Apr 29, 2021 $0.000742
+24.74%
$-- $1,709
Apr 28, 2021 $0.000595
-7.39%
$-- $2,895
Apr 27, 2021 $0.000642
+10.71%
$-- $4,730
Apr 26, 2021 $0.00058
-20.59%
$-- $1,833
Apr 25, 2021 $0.00073
+4.64%
$-- $2,952
Apr 24, 2021 $0.000698
+25.37%
$-- $2,694
Apr 23, 2021 $0.000556
-2.80%
$-- $1,490
Apr 22, 2021 $0.000573
-10.41%
$-- $1,374
Apr 21, 2021 $0.000639
-37.20%
$-- $3,238
Apr 20, 2021 $0.00102
+27.62%
$-- $2,856
Apr 19, 2021 $0.000797
-14.73%
$-- $1,142
Apr 18, 2021 $0.000935
-6.75%
$-- $1,593
Apr 17, 2021 $0.001
+4.93%
$-- $1,662
Apr 16, 2021 $0.000956
-10.20%
$-- $1,453
Apr 15, 2021 $0.00106
+3.90%
$-- $2,335
Apr 14, 2021 $0.00102
-1.87%
$-- $2,932
Apr 13, 2021 $0.00104
-19.14%
$-- $2,298
Apr 12, 2021 $0.00129
+12.77%
$-- $1,266
Apr 11, 2021 $0.00114
+9.17%
$-- $3,081
Apr 10, 2021 $0.00105
-6.01%
$-- $2,087
Apr 9, 2021 $0.00111
+19.47%
$-- $2,869
Apr 8, 2021 $0.000933
-2.90%
$-- $3,194
Apr 7, 2021 $0.000961
+47.51%
$-- $2,696
Apr 6, 2021 $0.000652
-25.85%
$-- $6,526
Apr 5, 2021 $0.000878
-2.64%
$-- $6,347
Apr 4, 2021 $0.000902
-6.71%
$-- $696
Apr 3, 2021 $0.000967
-0.42%
$-- $5,803
Apr 2, 2021 $0.000971
-23.29%
$-- $3,056
Apr 1, 2021 $0.00127
+0.24%
$-- $3,860
Mar 30, 2021 $0.0014
-21.48%
$-- $4,348
Mar 29, 2021 $0.00178
-4.77%
$-- $2,715
Mar 28, 2021 $0.00187
-4.52%
$-- $1,672
Mar 27, 2021 $0.00196
-1.24%
$-- $5,299