Traxia Historical Data

TM2 Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0000433
+80.35%
$ -- $ 9
May 20, 2020 $ 0.000024
-49.85%
$ -- $ 7
May 19, 2020 $ 0.0000479
+59.75%
$ -- $ 2
May 18, 2020 $ 0.00003
+35.13%
$ -- $ 23
May 17, 2020 $ 0.0000222
+20.17%
$ -- $ 26
May 16, 2020 $ 0.0000184
-13.21%
$ -- $ 14
May 15, 2020 $ 0.0000212
+29.89%
$ -- $ 8
May 14, 2020 $ 0.0000163
-68.90%
$ -- $ 55
May 13, 2020 $ 0.0000526
+263.02%
$ -- $ 320
May 12, 2020 $ 0.0000145
+10.84%
$ -- $ 20
May 11, 2020 $ 0.0000131
+2.67%
$ -- $ 4
May 10, 2020 $ 0.0000127
-47.79%
$ -- $ 30
May 9, 2020 $ 0.0000244
+11.69%
$ -- $ 222
May 8, 2020 $ 0.0000218
+73.81%
$ -- $ 94
May 7, 2020 $ 0.0000126
-74.60%
$ -- $ 214
May 6, 2020 $ 0.0000495
-16.38%
$ -- $ 33
May 5, 2020 $ 0.0000591
-12.62%
$ -- $ 15
May 4, 2020 $ 0.0000676
-27.29%
$ -- $ 388
May 3, 2020 $ 0.000093
+122.39%
$ -- $ 39
May 2, 2020 $ 0.0000418
-64.66%
$ -- $ 50
May 1, 2020 $ 0.000118
+213.53%
$ -- $ 133
Apr 30, 2020 $ 0.0000377
-49.66%
$ -- $ 152
Apr 29, 2020 $ 0.0000749
-39.44%
$ -- $ 6
Apr 28, 2020 $ 0.0000816
-0.66%
$ -- $ 0.1
Apr 27, 2020 $ 0.0000821
-34.43%
$ -- $ 0.1
Apr 26, 2020 $ 0.000125
+3.10%
$ -- $ 0
Apr 25, 2020 $ 0.000121
-4.55%
$ -- $ 13
Apr 24, 2020 $ 0.000127
-11.17%
$ -- $ 34
Apr 23, 2020 $ 0.000143
-2.84%
$ -- $ 1
Apr 22, 2020 $ 0.000147
+61.57%
$ -- $ 8
Apr 21, 2020 $ 0.0000912
-6.83%
$ -- $ 30
Apr 20, 2020 $ 0.0000979
-38.56%
$ -- $ 0
Apr 19, 2020 $ 0.000159
-2.98%
$ -- $ 6
Apr 18, 2020 $ 0.000164
+41.46%
$ -- $ 500
Apr 17, 2020 $ 0.000116
+0.01%
$ -- $ 55
Apr 15, 2020 $ 0.000212
-1.27%
$ -- $ 196
Apr 14, 2020 $ 0.000215
+1.51%
$ -- $ 198
Apr 13, 2020 $ 0.000203
+2.34%
$ -- $ 2
Apr 12, 2020 $ 0.000199
+4.23%
$ -- $ 2
Apr 11, 2020 $ 0.000191
+70.58%
$ -- $ 3
Apr 10, 2020 $ 0.000112
-46.68%
$ -- $ 1
Apr 9, 2020 $ 0.00021
+0.34%
$ -- $ 9
Apr 8, 2020 $ 0.000214
-0.35%
$ -- $ 7
Apr 7, 2020 $ 0.000214
-2.82%
$ -- $ 7
Apr 6, 2020 $ 0.00022
+1.40%
$ -- $ 45
Apr 3, 2020 $ 0.000196
+1.97%
$ -- $ 1
Apr 2, 2020 $ 0.000192
+98.97%
$ -- $ 2
Apr 1, 2020 $ 0.0000967
-47.21%
$ -- $ 38
Mar 30, 2020 $ 0.000179
+5.93%
$ -- $ 2
Mar 29, 2020 $ 0.000169
-6.72%
$ -- $ 2