Traxia Historical Data

TM2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000182
+0.32%
$ -- $ 0.1
Mar 27, 2020 $ 0.000214
-2.18%
$ -- $ 0.1
Mar 26, 2020 $ 0.000219
+116.71%
$ -- $ 0
Mar 25, 2020 $ 0.000205
-2.24%
$ -- $ 1
Mar 24, 2020 $ 0.000209
+3.09%
$ -- $ 1
Mar 23, 2020 $ 0.000215
+6.74%
$ -- $ 2
Mar 22, 2020 $ 0.000202
+21.23%
$ -- $ 2
Mar 21, 2020 $ 0.000166
+2.74%
$ -- $ 45
Mar 14, 2020 $ 0.0000799
-8.23%
$ -- $ 0.1
Mar 13, 2020 $ 0.0000867
+32.52%
$ -- $ 34
Mar 7, 2020 $ 0.000356
-6.70%
$ -- $ 1
Mar 6, 2020 $ 0.000381
+92.25%
$ -- $ 2
Mar 5, 2020 $ 0.000198
-44.63%
$ -- $ 1
Mar 4, 2020 $ 0.000358
+91.62%
$ -- $ 0
Mar 3, 2020 $ 0.000187
-50.64%
$ -- $ 40
Mar 2, 2020 $ 0.000378
-29.69%
$ -- $ 1
Feb 29, 2020 $ 0.000432
+2.73%
$ -- $ 29
Feb 28, 2020 $ 0.000421
-22.81%
$ -- $ 29
Feb 27, 2020 $ 0.000544
+80.94%
$ -- $ 12
Feb 26, 2020 $ 0.000301
-1.89%
$ -- $ 132
Feb 25, 2020 $ 0.000269
-8.44%
$ -- $ 0
Feb 24, 2020 $ 0.000293
+24.60%
$ -- $ 0
Feb 23, 2020 $ 0.000235
-11.05%
$ -- $ 9
Feb 22, 2020 $ 0.000265
-36.24%
$ -- $ 0.1
Feb 21, 2020 $ 0.000415
+24.99%
$ -- $ 0
Feb 20, 2020 $ 0.000332
+50.17%
$ -- $ 1
Feb 19, 2020 $ 0.000221
-53.97%
$ -- $ 195
Feb 18, 2020 $ 0.00048
+31.49%
$ -- $ 72
Feb 17, 2020 $ 0.000365
-41.13%
$ -- $ 2
Feb 16, 2020 $ 0.000343
-5.68%
$ -- $ 5
Feb 15, 2020 $ 0.000363
-52.40%
$ -- $ 30
Feb 14, 2020 $ 0.000763
+120.22%
$ -- $ 3
Feb 13, 2020 $ 0.000346
-13.00%
$ -- $ 3
Feb 12, 2020 $ 0.000398
-1.12%
$ -- $ 3
Feb 10, 2020 $ 0.000793
+9.32%
$ -- $ 0
Feb 9, 2020 $ 0.000725
+118.78%
$ -- $ 10
Feb 8, 2020 $ 0.000332
-20.94%
$ -- $ 2
Feb 7, 2020 $ 0.000419
-54.96%
$ -- $ 1
Feb 6, 2020 $ 0.000931
+7.66%
$ -- $ 0
Feb 5, 2020 $ 0.000865
+58.53%
$ -- $ 0
Feb 4, 2020 $ 0.000546
-1.54%
$ -- $ 10
Feb 3, 2020 $ 0.000554
-8.37%
$ -- $ 657
Feb 2, 2020 $ 0.000605
-2.73%
$ -- $ 454
Feb 1, 2020 $ 0.000622
+37.70%
$ -- $ 227
Jan 31, 2020 $ 0.000295
+0.17%
$ -- $ 1
Jan 30, 2020 $ 0.000295
+3.64%
$ -- $ 1
Jan 29, 2020 $ 0.000284
+57.99%
$ -- $ 122
Jan 26, 2020 $ 0.000289
+1.35%
$ -- $ 1
Jan 25, 2020 $ 0.000285
+12.21%
$ -- $ 88
Jan 24, 2020 $ 0.000254
-31.99%
$ -- $ 19