Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traxia Historical Data

TM2 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13 $0.000604
+8.94%
$-- $2,489
Sep 6 $0.000555
-20.81%
$-- $2,519
Aug 30 $0.000699
-9.05%
$-- $2,350
Aug 23 $0.000769
+13.49%
$-- $3,225
Aug 16 $0.000678
+12.06%
$-- $3,049
Aug 9 $0.000604
+32.62%
$-- $1,860
Aug 2 $0.000441
+13.04%
$-- $1,257
Jul 26 $0.00039
-14.65%
$-- $1,628
Jul 19 $0.000457
+24.72%
$-- $11,952
Jul 12 $0.000367
+2.63%
$-- $841
Jul 5 $0.000357
-15.34%
$-- $2,967
Jun 28 $0.000422
+3.97%
$-- $1,176
Jun 21 $0.000406
-5.25%
$-- $1,862
Jun 14 $0.000428
-18.93%
$-- $1,293
Jun 7 $0.000528
-32.01%
$-- $2,733
May 31 $0.000776
-22.21%
$-- $7,681
May 24 $0.000785
+199.31%
$-- $31,790
May 17 $0.000262
-58.25%
$-- $4,074
May 10 $0.000628
-40.04%
$-- $16,687
May 3 $0.00105
-15.77%
$-- $16,827
Apr 26 $0.00124
+70.38%
$-- $24,400
Apr 19 $0.00073
-21.93%
$-- $15,746
Apr 12 $0.000935
-18.27%
$-- $13,540
Apr 5 $0.00114
+26.76%
$-- $26,799
Mar 29 $0.000902
-51.79%
$-- $20,477
Mar 22 $0.00187
+28.30%
$-- $141,759
Mar 15 $0.00146
+333.36%
$-- $22,730
Mar 8 $0.000337
+36.28%
$-- $6,414
Mar 1 $0.000248
-2.69%
$-- $3,248
Feb 22 $0.000254
-33.87%
$-- $3,523
Feb 15 $0.000384
+225.25%
$-- $5,770
Feb 8 $0.000118
+7.84%
$-- $2,924
Feb 1 $0.00011
+14.38%
$-- $1,475
Jan 25 $0.0000969
+67.39%
$-- $1,497
Jan 18 $0.0000724
-34.02%
$-- $1,222
Jan 11 $0.00011
+40.21%
$-- $826
Jan 4 $0.0000783
+19.65%
$-- $741
Dec 28 $0.0000654
+28.42%
$-- $242
Dec 21 $0.00005
+14.69%
$-- $61
Dec 14 $0.0000406
+2.30%
$-- $162
Dec 7 $0.0000433
-2.72%
$-- $15
Nov 30 $0.0000447
+6.97%
$-- $592
Nov 23 $0.0000418
-31.53%
$-- $751
Nov 16 $0.0000611
+66.31%
$-- $823
Nov 9 $0.0000367
+36.43%
$-- $149
Nov 2 $0.0000269
-23.07%
$-- $78
Oct 26 $0.000035
+8.57%
$-- $156
Oct 19 $0.0000322
-35.57%
$-- $295
Oct 12 $0.00005
-21.11%
$-- $1,904
Oct 5 $0.0000634
-24.13%
$-- $188