Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traxia Historical Data

TM2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.00017
+6.14%
$169,626 $39
Mar 15, 2022 $0.00016
+25.78%
$159,816 $3
Mar 14, 2022 $0.000127
-16.54%
$126,932 $20
Mar 13, 2022 $0.000152
-3.57%
$152,023 $2
Mar 12, 2022 $0.000161
+0.68%
$161,154 $3
Mar 11, 2022 $0.00016
+0.08%
$160,231 $3
Mar 10, 2022 $0.00016
+16.19%
$160,099 $2
Mar 9, 2022 $0.000138
+3.11%
$137,822 $30
Mar 8, 2022 $0.000134
-16.62%
$133,579 $105
Mar 7, 2022 $0.00016
+21.93%
$160,132 $22
Mar 6, 2022 $0.000131
-20.63%
$131,360 $1
Mar 5, 2022 $0.000165
-1.48%
$165,482 $7
Mar 4, 2022 $0.000182
-1.81%
$181,860 $2
Mar 3, 2022 $0.000185
+25.70%
$185,180 $63
Mar 2, 2022 $0.000147
-24.97%
$-- $95
Mar 1, 2022 $0.000196
-18.72%
$-- $38
Feb 28, 2022 $0.000242
+36.10%
$-- $194
Feb 27, 2022 $0.000242
-0.22%
$-- $2
Feb 26, 2022 $0.000242
-0.58%
$-- $2
Feb 25, 2022 $0.000243
+2.00%
$-- $2
Feb 24, 2022 $0.000238
-2.98%
$-- $33
Feb 23, 2022 $0.000246
-1.90%
$-- $66
Feb 22, 2022 $0.000251
+27.88%
$-- $72
Feb 21, 2022 $0.000196
-23.17%
$-- $75
Feb 20, 2022 $0.000255
-6.09%
$-- $3
Feb 19, 2022 $0.000272
+1.60%
$-- $19
Feb 18, 2022 $0.000268
+7.64%
$-- $64
Feb 16, 2022 $0.000259
-0.17%
$-- $3
Feb 15, 2022 $0.00026
+0.68%
$-- $3
Feb 14, 2022 $0.000265
-0.91%
$-- $26
Feb 13, 2022 $0.000267
+20.51%
$-- $53
Feb 12, 2022 $0.000221
-17.48%
$-- $17
Feb 11, 2022 $0.000268
+13.50%
$-- $71
Feb 10, 2022 $0.000236
-8.35%
$-- $68
Feb 9, 2022 $0.000258
+3.35%
$-- $29
Feb 8, 2022 $0.000249
-5.70%
$-- $38
Feb 7, 2022 $0.000265
-0.18%
$-- $5
Feb 6, 2022 $0.000292
+0.75%
$-- $3
Feb 5, 2022 $0.00029
+27.55%
$-- $91
Feb 4, 2022 $0.000227
+11.36%
$-- $5
Feb 3, 2022 $0.000203
+0.60%
$-- $99
Feb 2, 2022 $0.000202
-4.74%
$-- $42
Feb 1, 2022 $0.000212
+2.84%
$-- $2
Jan 31, 2022 $0.000207
-18.17%
$-- $114
Jan 30, 2022 $0.000253
-7.12%
$-- $138
Jan 29, 2022 $0.000272
+17.46%
$-- $164
Jan 28, 2022 $0.000232
-15.23%
$-- $77
Jan 27, 2022 $0.000273
+23.29%
$-- $109
Jan 26, 2022 $0.000222
-2.21%
$-- $11
Jan 25, 2022 $0.000228
+5.67%
$-- $14