Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traxia Historical Data

TM2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.000216
-3.15%
$-- $7
Jan 23, 2022 $0.000223
-12.49%
$-- $128
Jan 22, 2022 $0.000254
-5.23%
$-- $161
Jan 21, 2022 $0.000268
+2.95%
$-- $18
Jan 20, 2022 $0.00026
-18.64%
$-- $103
Jan 19, 2022 $0.00032
+18.85%
$-- $92
Jan 18, 2022 $0.000269
-19.15%
$-- $24
Jan 17, 2022 $0.000333
-4.60%
$-- $29
Jan 16, 2022 $0.000349
+6.77%
$-- $101
Jan 15, 2022 $0.000327
+7.57%
$-- $77
Jan 14, 2022 $0.000304
+33.27%
$-- $6
Jan 13, 2022 $0.000229
-20.50%
$-- $51
Jan 12, 2022 $0.000287
+23.90%
$-- $59
Jan 11, 2022 $0.000232
+21.06%
$-- $12
Jan 10, 2022 $0.000191
-3.21%
$-- $71
Jan 9, 2022 $0.000195
+0.63%
$-- $20
Jan 8, 2022 $0.000194
-13.38%
$-- $19
Jan 7, 2022 $0.000224
+5.06%
$-- $15
Jan 6, 2022 $0.000213
-0.57%
$-- $2
Jan 5, 2022 $0.000214
-15.55%
$-- $4
Jan 4, 2022 $0.000254
-4.63%
$-- $46
Jan 3, 2022 $0.000267
-23.99%
$-- $22
Jan 2, 2022 $0.000351
+9.17%
$-- $33
Jan 1, 2022 $0.000321
+18.43%
$-- $72
Dec 31, 2021 $0.000272
-24.12%
$-- $6
Dec 30, 2021 $0.000358
-2.02%
$-- $11
Dec 29, 2021 $0.000365
+15.66%
$-- $4
Dec 28, 2021 $0.000316
-9.53%
$-- $66
Dec 27, 2021 $0.00035
+20.67%
$-- $75
Dec 26, 2021 $0.00029
-2.04%
$-- $131
Dec 25, 2021 $0.000297
-14.51%
$-- $39
Dec 24, 2021 $0.000347
-0.89%
$-- $10
Dec 23, 2021 $0.00035
+2.29%
$-- $21
Dec 22, 2021 $0.000342
-0.56%
$-- $106
Dec 21, 2021 $0.000344
+21.65%
$-- $24
Dec 20, 2021 $0.000283
-10.98%
$-- $21
Dec 19, 2021 $0.000318
-9.76%
$-- $22
Dec 18, 2021 $0.000353
+13.73%
$-- $49
Dec 17, 2021 $0.000311
-1.31%
$-- $33
Dec 16, 2021 $0.000316
-1.05%
$-- $179
Dec 15, 2021 $0.000319
-5.68%
$-- $65
Dec 14, 2021 $0.000337
-7.70%
$-- $61
Dec 13, 2021 $0.000366
-29.48%
$-- $120
Dec 12, 2021 $0.00052
+5.86%
$-- $355
Dec 11, 2021 $0.000491
+8.21%
$-- $44
Dec 10, 2021 $0.000517
-1.80%
$-- $5
Dec 9, 2021 $0.000529
+8.90%
$-- $55
Dec 8, 2021 $0.000485
-1.39%
$-- $74
Dec 7, 2021 $0.000491
+4.29%
$-- $10
Dec 6, 2021 $0.00047
-3.09%
$-- $54