Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traxia Historical Data

TM2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.000673
-0.76%
$-- $351
Oct 15, 2021 $0.000678
-0.28%
$-- $89
Oct 14, 2021 $0.00068
+0.47%
$-- $460
Oct 13, 2021 $0.000676
+21.95%
$-- $188
Oct 12, 2021 $0.000551
+1.83%
$-- $317
Oct 11, 2021 $0.000541
+1.33%
$-- $98
Oct 10, 2021 $0.000534
-4.80%
$-- $1,122
Oct 9, 2021 $0.000561
+0.64%
$-- $209
Oct 8, 2021 $0.000556
+0.69%
$-- $136
Oct 7, 2021 $0.000553
-0.75%
$-- $286
Oct 6, 2021 $0.000558
-5.23%
$-- $404
Oct 5, 2021 $0.000589
+6.99%
$-- $295
Oct 4, 2021 $0.00055
-0.80%
$-- $72
Oct 3, 2021 $0.000555
-2.59%
$-- $142
Oct 2, 2021 $0.000569
+4.73%
$-- $49
Oct 1, 2021 $0.000543
+8.81%
$-- $78
Sep 30, 2021 $0.000499
-6.21%
$-- $73
Sep 29, 2021 $0.000531
+10.88%
$-- $479
Sep 28, 2021 $0.000479
-1.03%
$-- $27
Sep 27, 2021 $0.000485
-2.87%
$-- $181
Sep 26, 2021 $0.000499
-3.66%
$-- $33
Sep 25, 2021 $0.000519
+0.76%
$-- $66
Sep 24, 2021 $0.000515
-7.41%
$-- $36
Sep 23, 2021 $0.000555
-10.67%
$-- $288
Sep 22, 2021 $0.000622
+32.78%
$-- $87
Sep 21, 2021 $0.000468
-19.36%
$-- $162
Sep 20, 2021 $0.000582
-3.68%
$-- $92
Sep 19, 2021 $0.000604
+0.73%
$-- $138
Sep 18, 2021 $0.0006
+11.77%
$-- $174
Sep 17, 2021 $0.000536
-15.32%
$-- $101
Sep 16, 2021 $0.000633
+12.15%
$-- $1,778
Sep 15, 2021 $0.000563
-9.89%
$-- $60
Sep 14, 2021 $0.000625
+20.34%
$-- $61
Sep 13, 2021 $0.000521
-6.13%
$-- $176
Sep 12, 2021 $0.000555
-11.59%
$-- $342
Sep 11, 2021 $0.000626
+16.40%
$-- $134
Sep 10, 2021 $0.000538
-14.23%
$-- $238
Sep 9, 2021 $0.00061
+13.07%
$-- $291
Sep 8, 2021 $0.000538
+13.76%
$-- $66
Sep 7, 2021 $0.000475
-20.95%
$-- $632
Sep 6, 2021 $0.000576
-17.85%
$-- $817
Sep 5, 2021 $0.000699
+8.80%
$-- $669
Sep 4, 2021 $0.000645
+2.41%
$-- $172
Sep 3, 2021 $0.000629
-11.60%
$-- $876
Sep 2, 2021 $0.000712
-7.36%
$-- $121
Sep 1, 2021 $0.000768
+5.29%
$-- $118
Aug 31, 2021 $0.000732
-0.14%
$-- $204
Aug 30, 2021 $0.000734
-4.51%
$-- $190
Aug 29, 2021 $0.000769
+6.24%
$-- $928
Aug 28, 2021 $0.000724
+0.41%
$-- $371