Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traxia Historical Data

TM2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.00045
-3.49%
$-- $59
Dec 4, 2021 $0.000465
-14.16%
$-- $20
Dec 3, 2021 $0.000544
-1.47%
$-- $400
Dec 2, 2021 $0.000552
-1.15%
$-- $160
Dec 1, 2021 $0.000559
-7.61%
$-- $40
Nov 30, 2021 $0.000604
-5.96%
$-- $218
Nov 29, 2021 $0.000644
+17.17%
$-- $199
Nov 28, 2021 $0.000549
-10.94%
$-- $298
Nov 27, 2021 $0.000615
-1.83%
$-- $89
Nov 26, 2021 $0.000628
+8.10%
$-- $22
Nov 25, 2021 $0.000581
-12.17%
$-- $712
Nov 24, 2021 $0.000661
+13.96%
$-- $615
Nov 23, 2021 $0.000581
-9.04%
$-- $216
Nov 22, 2021 $0.000638
-1.66%
$-- $44
Nov 21, 2021 $0.00065
-2.96%
$-- $53
Nov 20, 2021 $0.000671
+26.88%
$-- $104
Nov 19, 2021 $0.000528
-9.80%
$-- $132
Nov 18, 2021 $0.000584
+1.98%
$-- $124
Nov 17, 2021 $0.000572
-3.05%
$-- $125
Nov 16, 2021 $0.00059
-15.32%
$-- $504
Nov 15, 2021 $0.000697
-9.88%
$-- $2,474
Nov 14, 2021 $0.000772
+3.43%
$-- $556
Nov 13, 2021 $0.000747
+5.40%
$-- $392
Nov 12, 2021 $0.000709
-17.12%
$-- $190
Nov 11, 2021 $0.000856
+3.03%
$-- $728
Nov 10, 2021 $0.000829
+14.45%
$-- $171
Nov 9, 2021 $0.000724
+5.37%
$-- $1,183
Nov 8, 2021 $0.000687
-15.99%
$-- $642
Nov 7, 2021 $0.000816
+28.56%
$-- $343
Nov 6, 2021 $0.000634
-13.73%
$-- $308
Nov 5, 2021 $0.000735
+26.33%
$-- $154
Nov 4, 2021 $0.000581
-5.25%
$-- $301
Nov 3, 2021 $0.000613
-14.28%
$-- $404
Nov 2, 2021 $0.000715
+66.42%
$-- $2,076
Nov 1, 2021 $0.000419
-9.27%
$-- $1,080
Oct 31, 2021 $0.000462
-11.53%
$-- $408
Oct 30, 2021 $0.00052
-8.16%
$-- $1,179
Oct 29, 2021 $0.000566
+82.60%
$-- $641
Oct 28, 2021 $0.000309
-24.35%
$-- $710
Oct 27, 2021 $0.00041
-24.85%
$-- $267
Oct 26, 2021 $0.000546
+8.18%
$-- $390
Oct 25, 2021 $0.000504
-1.03%
$-- $79
Oct 24, 2021 $0.000508
-9.63%
$-- $760
Oct 23, 2021 $0.000562
-2.16%
$-- $239
Oct 22, 2021 $0.000575
+0.72%
$-- $208
Oct 21, 2021 $0.000572
-16.10%
$-- $131
Oct 20, 2021 $0.000681
+13.53%
$-- $86
Oct 19, 2021 $0.0006
-12.16%
$-- $109
Oct 18, 2021 $0.000683
+1.45%
$-- $321
Oct 17, 2021 $0.000672
+0.06%
$-- $224