Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traxia Historical Data

TM2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.000365
-1.15%
$-- $654
Jul 5, 2021 $0.000369
-12.45%
$-- $147
Jul 4, 2021 $0.000422
+0.39%
$-- $123
Jul 3, 2021 $0.00042
+1.56%
$-- $115
Jul 2, 2021 $0.000414
+6.35%
$-- $37
Jul 1, 2021 $0.000389
-9.62%
$-- $45
Jun 30, 2021 $0.000431
-2.39%
$-- $111
Jun 29, 2021 $0.000441
+24.76%
$-- $623
Jun 28, 2021 $0.000354
-12.83%
$-- $122
Jun 27, 2021 $0.000406
-0.27%
$-- $15
Jun 26, 2021 $0.000406
-4.80%
$-- $346
Jun 25, 2021 $0.000427
+23.65%
$-- $290
Jun 24, 2021 $0.000345
+4.87%
$-- $409
Jun 23, 2021 $0.000329
+13.47%
$-- $98
Jun 22, 2021 $0.00029
-12.74%
$-- $49
Jun 21, 2021 $0.000332
-22.53%
$-- $655
Jun 20, 2021 $0.000428
+5.54%
$-- $205
Jun 19, 2021 $0.000406
-7.26%
$-- $118
Jun 18, 2021 $0.000437
+2.49%
$-- $104
Jun 17, 2021 $0.000427
-8.98%
$-- $113
Jun 16, 2021 $0.000469
-10.21%
$-- $141
Jun 15, 2021 $0.000522
-7.84%
$-- $158
Jun 14, 2021 $0.000566
+7.24%
$-- $454
Jun 13, 2021 $0.000528
-3.46%
$-- $758
Jun 12, 2021 $0.000547
+14.46%
$-- $109
Jun 11, 2021 $0.000478
-16.38%
$-- $314
Jun 10, 2021 $0.000572
-5.23%
$-- $426
Jun 9, 2021 $0.000604
-3.23%
$-- $272
Jun 8, 2021 $0.000624
+2.49%
$-- $613
Jun 7, 2021 $0.000608
-21.60%
$-- $241
Jun 6, 2021 $0.000776
+5.06%
$-- $1,032
Jun 5, 2021 $0.000738
+4.73%
$-- $504
Jun 4, 2021 $0.000706
-14.53%
$-- $1,642
Jun 3, 2021 $0.000825
-3.73%
$-- $2,456
Jun 2, 2021 $0.000858
+2.62%
$-- $1,081
Jun 1, 2021 $0.000835
-16.23%
$-- $967
May 30, 2021 $0.000785
-0.71%
$-- $1,135
May 29, 2021 $0.00079
-4.85%
$-- $1,664
May 28, 2021 $0.000831
-11.74%
$-- $617
May 27, 2021 $0.000942
-4.18%
$-- $7,376
May 26, 2021 $0.000983
+120.97%
$-- $19,968
May 25, 2021 $0.000445
+9.71%
$-- $587
May 24, 2021 $0.000405
+54.44%
$-- $442
May 23, 2021 $0.000262
-40.48%
$-- $418
May 22, 2021 $0.000441
+12.94%
$-- $600
May 21, 2021 $0.00039
-23.55%
$-- $326
May 20, 2021 $0.00051
+30.95%
$-- $247
May 19, 2021 $0.00039
-34.31%
$-- $631
May 18, 2021 $0.000593
+28.18%
$-- $858
May 17, 2021 $0.000463
-26.35%
$-- $993