Meme Cult Historical Data

MCULT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅794
+0.00%
$ -- $ 10
Jan 27 $ 0.0₅969
+0.00%
$ -- $ 1
Jan 6 $ 0.0₅984
-16.07%
$ -- $ 104
Oct 14 $ 0.0₅776
+4.95%
$ -- $ 996
Oct 7 $ 0.0₅684
-1.83%
$ -- $ 56
Sep 30 $ 0.0₅713
-5.29%
$ -- $ 33
Sep 2 $ 0.0₅732
+3.30%
$ -- $ 148
Aug 26 $ 0.0₅827
+1.36%
$ -- $ 26
Jul 8 $ 0.0₅915
+1.19%
$ -- $ 39
Jul 1 $ 0.0000101
+4.86%
$ -- $ 56
Jun 24 $ 0.0₅977
+10.31%
$ 9,231 $ 177
May 27 $ 0.0000109
-6.41%
$ -- $ 458
May 20 $ 0.0000113
-1.92%
$ -- $ 36
May 13 $ 0.0000168
+25.49%
$ -- $ 464
May 6 $ 0.000015
+7.22%
$ 12,959 $ 487
Apr 29 $ 0.0000149
-0.91%
$ 13,518 $ 637
Apr 22 $ 0.0000183
+1.82%
$ 14,550 $ 3,955
Apr 15 $ 0.0000173
-8.04%
$ 17,364 $ 1,607
Apr 8 $ 0.000019
-14.86%
$ 18,216 $ 3,643
Apr 1 $ 0.0000245
-55.08%
$ 21,508 $ 21,969
Mar 25 $ 0.0000632
-83.50%
$ 53,350 $ 274,939
Download