Meme Cult Historical Data

MCULT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₅794
+0.00%
$ -- $ 10
Jan 30, 2025 $ 0.0₅969
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.0₅984
-7.56%
$ -- $ 49
Jan 8, 2025 $ 0.000011
-6.37%
$ 10,625 $ 55
Oct 18, 2024 $ 0.0₅776
+1.07%
$ -- $ 492
Oct 17, 2024 $ 0.0₅771
+4.19%
$ 7,457 $ 504
Oct 10, 2024 $ 0.0₅684
+0.78%
$ -- $ 28
Oct 9, 2024 $ 0.0₅68
-2.37%
$ 6,581 $ 28
Oct 2, 2024 $ 0.0₅713
+0.07%
$ -- $ 17
Oct 1, 2024 $ 0.0₅713
-5.26%
$ 6,899 $ 17
Sep 3, 2024 $ 0.0₅732
-0.99%
$ -- $ 74
Sep 2, 2024 $ 0.0₅738
+4.10%
$ 7,143 $ 74
Aug 29, 2024 $ 0.0₅827
+0.41%
$ 8,004 $ 12
Aug 28, 2024 $ 0.0₅825
+1.16%
$ 7,988 $ 13
Jul 9, 2024 $ 0.0₅915
+0.96%
$ -- $ 20
Jul 8, 2024 $ 0.0₅906
+0.12%
$ 8,764 $ 19
Jul 1, 2024 $ 0.0000101
+4.86%
$ -- $ 56
Jun 30, 2024 $ 0.0₅954
-2.17%
$ 9,231 $ 53
Jun 29, 2024 $ 0.0₅977
+5.45%
$ 9,453 $ 55
Jun 28, 2024 $ 0.0₅921
-10.06%
$ 8,917 $ 51
Jun 27, 2024 $ 0.0000102
+12.96%
$ 9,911 $ 57
Jun 26, 2024 $ 0.0₅901
+1.75%
$ 8,720 $ 14
Jun 1, 2024 $ 0.0000109
+0.55%
$ 10,520 $ 144
May 31, 2024 $ 0.0000108
+0.19%
$ 10,468 $ 130
May 30, 2024 $ 0.0000116
+1.72%
$ -- $ 93
May 29, 2024 $ 0.0000114
-1.77%
$ 11,042 $ 91
May 24, 2024 $ 0.0000113
-4.24%
$ -- $ 23
May 23, 2024 $ 0.0000118
+2.88%
$ 11,465 $ 14
May 17, 2024 $ 0.0000168
+5.10%
$ -- $ 62
May 16, 2024 $ 0.000016
+6.76%
$ 15,467 $ 78
May 15, 2024 $ 0.000015
+2.83%
$ 14,492 $ 21
May 14, 2024 $ 0.0000129
-3.08%
$ 12,470 $ 141
May 13, 2024 $ 0.0000132
-1.77%
$ 12,729 $ 162
May 12, 2024 $ 0.0000134
-5.45%
$ 12,959 $ 427
May 11, 2024 $ 0.000015
-1.00%
$ -- $ 147
May 10, 2024 $ 0.0000151
+0.30%
$ 14,645 $ 259
May 7, 2024 $ 0.0000154
+3.54%
$ -- $ 18
May 6, 2024 $ 0.0000149
+6.95%
$ 14,468 $ 63
May 5, 2024 $ 0.000014
-0.13%
$ 13,518 $ 92
May 4, 2024 $ 0.0000149
+2.57%
$ -- $ 109
May 3, 2024 $ 0.0000145
+3.05%
$ 14,029 $ 58
May 1, 2024 $ 0.0000131
-2.21%
$ 12,643 $ 204
Apr 30, 2024 $ 0.0000133
+1.20%
$ 12,897 $ 208
Apr 29, 2024 $ 0.0000149
-0.91%
$ -- $ 57
Apr 28, 2024 $ 0.000015
-2.97%
$ 14,550 $ 53
Apr 27, 2024 $ 0.0000183
+0.06%
$ -- $ 1,053
Apr 26, 2024 $ 0.0000183
-5.68%
$ 17,719 $ 1,054
Apr 25, 2024 $ 0.0000194
-1.45%
$ 18,800 $ 220
Apr 24, 2024 $ 0.0000237
-3.93%
$ 22,979 $ 209
Apr 23, 2024 $ 0.0000248
+16.81%
$ 23,984 $ 545
Download