Meme Cult Historical Data

MCULT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000212
+18.13%
$ 20,534 $ 874
Apr 21, 2024 $ 0.0000179
+3.81%
$ 17,364 $ 609
Apr 20, 2024 $ 0.0000173
+4.20%
$ 16,741 $ 1,298
Apr 15, 2024 $ 0.0000184
-2.09%
$ -- $ 309
Apr 14, 2024 $ 0.0000188
-0.54%
$ 18,216 $ 316
Apr 13, 2024 $ 0.000019
-11.03%
$ 18,376 $ 303
Apr 12, 2024 $ 0.0000214
-23.45%
$ 20,665 $ 106
Apr 11, 2024 $ 0.0000281
+29.17%
$ 27,200 $ 2,825
Apr 8, 2024 $ 0.0000224
+0.39%
$ 21,666 $ 409
Apr 7, 2024 $ 0.0000222
-9.34%
$ 21,508 $ 508
Apr 6, 2024 $ 0.0000245
-2.16%
$ 23,759 $ 366
Apr 5, 2024 $ 0.0000251
-2.05%
$ 24,292 $ 66
Apr 4, 2024 $ 0.0000255
+2.30%
$ 24,674 $ 2,904
Apr 3, 2024 $ 0.000025
-20.19%
$ 24,189 $ 1,903
Apr 2, 2024 $ 0.0000314
-20.91%
$ 30,353 $ 5,559
Apr 1, 2024 $ 0.0000395
-27.66%
$ 38,258 $ 11,171
Mar 31, 2024 $ 0.0000551
-11.48%
$ 53,350 $ 6,117
Mar 30, 2024 $ 0.0000632
+0.13%
$ 61,210 $ 6,962
Mar 29, 2024 $ 0.0000647
-9.03%
$ 62,570 $ 19,572
Mar 28, 2024 $ 0.0000766
-37.94%
$ 74,091 $ 43,213
Mar 27, 2024 $ 0.000123
-40.15%
$ 119,382 $ 43,209
Mar 26, 2024 $ 0.000206
-44.34%
$ 199,258 $ 83,833
Mar 25, 2024 $ 0.000368
-3.98%
$ 356,293 $ 78,150
Download