塞壬 Historical Data

塞壬
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅266
+0.00%
$ -- $ 64
Apr 17, 2026 $ 0.0₅282
+0.00%
$ -- $ 179
Apr 16, 2026 $ 0.0₅284
+6.03%
$ -- $ 110
Apr 15, 2026 $ 0.0₅245
+0.00%
$ -- $ 116
Apr 5, 2026 $ 0.0₅308
+0.00%
$ -- $ 1,136
Apr 4, 2026 $ 0.0₅342
+18.22%
$ -- $ 1,573
Mar 29, 2026 $ 0.0₅31
-5.65%
$ -- $ 89
Mar 28, 2026 $ 0.0₅341
+3.00%
$ -- $ 1,655
Mar 27, 2026 $ 0.0₅289
-8.48%
$ -- $ 345
Mar 26, 2026 $ 0.0₅337
-18.01%
$ -- $ 3,111
Mar 25, 2026 $ 0.0₅438
+21.62%
$ -- $ 5,653
Mar 24, 2026 $ 0.0₅365
-13.75%
$ -- $ 2,866
Mar 23, 2026 $ 0.0₅436
-51.65%
$ -- $ 18,460
Mar 22, 2026 $ 0.0₅871
-33.75%
$ -- $ 94,781
Download