塞壬 Historical Data

塞壬
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₅266
+0.00%
$ -- $ 64
Apr 17, 1 AM $ 0.0₅282
+0.00%
$ -- $ 179
Apr 16, 11 PM $ 0.0₅284
+6.03%
$ -- $ 110
Apr 15, 4 AM $ 0.0₅245
+0.00%
$ -- $ 116
Apr 5, 10 AM $ 0.0₅308
+0.00%
$ -- $ 1,136
Apr 4, 4 PM $ 0.0₅342
+1.07%
$ -- $ 1,573
Apr 4, 3 PM $ 0.0₅331
+9.38%
$ -- $ 885
Apr 4, 7 AM $ 0.0₅252
+0.00%
$ -- $ 386
Apr 4, 2 AM $ 0.0₅29
+0.06%
$ -- $ 184
Mar 29, 4 PM $ 0.0₅31
+0.00%
$ -- $ 89
Mar 29, 3 PM $ 0.0₅309
-5.96%
$ -- $ 94
Mar 29, 2 PM $ 0.0₅328
+0.00%
$ -- $ 130
Mar 28, 9 AM $ 0.0₅341
-8.30%
$ -- $ 1,655
Mar 28, 8 AM $ 0.0₅387
+13.41%
$ -- $ 1,437
Mar 28, 6 AM $ 0.0₅358
+0.00%
$ -- $ 974
Mar 28, 5 AM $ 0.0₅381
+6.49%
$ -- $ 929
Mar 28, 1 AM $ 0.0₅336
+1.24%
$ -- $ 581
Mar 27, 6 PM $ 0.0₅289
+0.00%
$ -- $ 345
Mar 27, 7 AM $ 0.0₅316
+0.00%
$ -- $ 3,747
Mar 26, 6 PM $ 0.0₅337
+0.00%
$ -- $ 3,111
Mar 26, 4 PM $ 0.0₅35
+0.00%
$ -- $ 4,389
Mar 26, 3 PM $ 0.0₅377
+8.90%
$ -- $ 4,000
Mar 26, 9 AM $ 0.0₅39
+0.00%
$ -- $ 2,798
Mar 26, 7 AM $ 0.0₅416
+0.00%
$ -- $ 3,114
Mar 26, 4 AM $ 0.0₅411
+0.00%
$ -- $ 4,170
Mar 25, 7 PM $ 0.0₅438
+0.00%
$ -- $ 5,653
Mar 25, 6 PM $ 0.0₅438
-1.81%
$ -- $ 5,757
Mar 25, 5 PM $ 0.0₅43
+0.00%
$ -- $ 5,634
Mar 25, 4 PM $ 0.0₅443
+8.37%
$ -- $ 5,707
Mar 25, 3 PM $ 0.0₅425
-6.92%
$ -- $ 4,057
Mar 25, 2 PM $ 0.0₅451
-4.16%
$ -- $ 4,336
Mar 25, 1 PM $ 0.0₅454
+1.60%
$ -- $ 4,208
Mar 25, 9 AM $ 0.0₅422
-12.46%
$ -- $ 5,684
Mar 25, 8 AM $ 0.0₅455
-7.00%
$ -- $ 5,670
Mar 25, 7 AM $ 0.0₅481
+5.15%
$ -- $ 5,434
Mar 25, 6 AM $ 0.0₅449
-9.13%
$ -- $ 5,297
Mar 25, 5 AM $ 0.0₅503
+6.13%
$ -- $ 5,255
Mar 25, 3 AM $ 0.0₅447
-6.45%
$ -- $ 4,622
Mar 25, 2 AM $ 0.0₅451
+8.69%
$ -- $ 3,233
Mar 25, 1 AM $ 0.0₅414
+14.99%
$ -- $ 3,148
Mar 24, 11 PM $ 0.0₅365
+0.00%
$ -- $ 2,866
Mar 24, 10 AM $ 0.0₅373
+0.95%
$ -- $ 5,434
Mar 24, 9 AM $ 0.0₅376
-9.65%
$ -- $ 5,165
Mar 24, 7 AM $ 0.0₅349
+0.09%
$ -- $ 6,132
Mar 24, 6 AM $ 0.0₅362
-0.72%
$ -- $ 6,595
Mar 24, 5 AM $ 0.0₅376
+9.64%
$ -- $ 7,666
Mar 24, 4 AM $ 0.0₅345
-5.05%
$ -- $ 8,288
Mar 24, 2 AM $ 0.0₅375
+0.00%
$ -- $ 10,769
Mar 24, 1 AM $ 0.0₅379
-10.50%
$ -- $ 11,562
Mar 23, 10 PM $ 0.0₅436
-12.21%
$ -- $ 18,460
Download