MarsCity Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000359
+0.00%
$-- $3,215
Today, at 11 AM $0.0000359
+0.00%
$-- $3,215
Today, at 7 AM $0.0000384
+6.95%
$-- $3,822
Today, at 3 AM $0.0000361
+0.00%
$-- $6,083
Today, at 2 AM $0.0000383
+13.28%
$-- $6,362
Today, at 1 AM $0.0000336
+0.00%
$-- $5,544
Yesterday, at 10 PM $0.0000345
-0.67%
$-- $5,727
Yesterday, at 4 PM $0.0000339
+0.00%
$-- $8,639
Yesterday, at 3 PM $0.0000342
+2.55%
$-- $8,467
Yesterday, at 2 PM $0.000031
+0.00%
$-- $8,072
Yesterday, at 1 PM $0.0000318
+0.29%
$-- $8,185
Yesterday, at 12 PM $0.0000327
-7.10%
$-- $7,991
Yesterday, at 11 AM $0.0000392
+0.00%
$-- $7,208
Yesterday, at 9 AM $0.0000395
-3.52%
$-- $7,024
Yesterday, at 8 AM $0.0000459
+0.00%
$-- $6,376
Yesterday, at 7 AM $0.0000464
+0.37%
$-- $6,339
Yesterday, at 6 AM $0.0000463
+7.16%
$-- $6,354
Yesterday, at 5 AM $0.0000406
+0.00%
$-- $4,492
Yesterday, at 3 AM $0.0000404
-4.34%
$-- $4,237
Yesterday, at 1 AM $0.0000424
+0.00%
$-- $4,162
Yesterday, at 12 AM $0.0000424
-2.61%
$-- $4,155
Aug 25, 7 PM $0.0000436
-2.62%
$-- $4,011
Aug 25, 6 PM $0.0000439
+7.04%
$-- $3,659
Aug 25, 5 PM $0.000041
+17.53%
$-- $1,802
Aug 25, 2 PM $0.0000331
+0.00%
$-- $752
Aug 25, 12 PM $0.0000335
+0.00%
$-- $1,250
Aug 25, 9 AM $0.0000338
+0.11%
$-- $2,516
Aug 25, 6 AM $0.0000364
+0.00%
$-- $2,108
Aug 25, 12 AM $0.000038
+0.00%
$-- $3,289
Aug 24, 3 PM $0.0000382
+0.00%
$-- $3,432
Aug 24, 12 PM $0.000038
-8.46%
$-- $2,915
Aug 24, 11 AM $0.0000435
+0.00%
$-- $2,619
Aug 24, 10 AM $0.0000442
+11.68%
$-- $2,527
Aug 24, 8 AM $0.0000387
+1.19%
$-- $1,641
Aug 24, 7 AM $0.0000396
+0.00%
$-- $1,430
Aug 24, 4 AM $0.0000395
+0.00%
$-- $1,230
Aug 24, 3 AM $0.0000382
+1.23%
$-- $1,167
Aug 24, 2 AM $0.0000373
+13.76%
$-- $1,649
Aug 23, 8 PM $0.0000312
+0.00%
$-- $801
Aug 23, 4 PM $0.0000305
+0.00%
$-- $787
Aug 23, 2 PM $0.0000306
+0.36%
$-- $774
Aug 23, 9 AM $0.000031
+0.00%
$-- $995
Aug 23, 3 AM $0.000031
+10.43%
$-- $979
Aug 22, 12 PM $0.0000273
+0.00%
$-- $1,325
Aug 22, 9 AM $0.0000276
+0.00%
$-- $1,900
Aug 22, 2 AM $0.0000294
-4.76%
$-- $2,019
Aug 21, 4 PM $0.0000295
+0.00%
$-- $1,769
Aug 21, 3 PM $0.0000295
+7.55%
$-- $1,761
Aug 21, 12 PM $0.0000267
+0.00%
$-- $1,491
Aug 21, 10 AM $0.0000271
+11.42%
$-- $1,468
Download