MarsCity Historical Data

TERMINUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0000222
+0.00%
$-- $1,743
Aug 21, 6 AM $0.000021
+0.00%
$-- $1,674
Aug 21, 5 AM $0.0000206
+0.00%
$-- $2,476
Aug 21, 4 AM $0.0000208
+0.00%
$-- $2,445
Aug 20, 1 PM $0.0000214
+0.00%
$-- $2,671
Aug 20, 12 PM $0.0000232
+0.00%
$-- $2,657
Aug 20, 9 AM $0.0000236
+0.00%
$-- $2,663
Aug 20, 8 AM $0.000024
-4.82%
$-- $2,360
Aug 20, 5 AM $0.0000262
+14.64%
$-- $1,417
Aug 20, 4 AM $0.0000219
+0.00%
$-- $371
Aug 20, 3 AM $0.0000236
+0.00%
$-- $422
Aug 19, 8 PM $0.0000233
+0.00%
$-- $288
Aug 19, 1 PM $0.0000229
+0.00%
$-- $286
Aug 19, 12 PM $0.0000233
+1.31%
$-- $288
Aug 19, 5 AM $0.0000229
+0.00%
$-- $520
Aug 19, 3 AM $0.0000223
-2.59%
$-- $572
Aug 19, 12 AM $0.0000229
+0.00%
$-- $1,161
Aug 18, 12 PM $0.000023
+0.00%
$-- $2,263
Aug 18, 11 AM $0.0000241
-4.09%
$-- $2,124
Aug 18, 8 AM $0.0000251
+0.00%
$-- $2,103
Aug 18, 4 AM $0.0000249
+0.00%
$-- $2,260
Aug 18, 1 AM $0.0000261
+0.00%
$-- $2,979
Aug 17, 10 PM $0.0000299
-7.10%
$-- $2,196
Aug 17, 9 PM $0.0000282
+0.00%
$-- $1,777
Aug 17, 4 PM $0.0000287
+0.00%
$-- $2,160
Aug 17, 2 PM $0.0000285
+0.00%
$-- $2,967
Aug 17, 11 AM $0.0000292
+0.00%
$-- $5,730
Aug 17, 9 AM $0.0000295
+0.00%
$-- $5,994
Aug 17, 8 AM $0.0000297
+0.00%
$-- $6,167
Aug 17, 7 AM $0.0000301
+0.00%
$-- $7,317
Aug 17, 5 AM $0.0000307
+0.00%
$-- $7,958
Aug 17, 4 AM $0.0000295
+0.00%
$-- $8,421
Aug 17, 2 AM $0.0000293
+9.05%
$-- $7,984
Aug 17, 12 AM $0.0000247
+0.00%
$-- $7,551
Aug 16, 10 PM $0.0000252
+0.00%
$-- $7,363
Aug 16, 9 PM $0.000026
+0.00%
$-- $7,321
Aug 16, 6 PM $0.0000254
+0.00%
$-- $7,338
Aug 16, 5 PM $0.0000252
-1.31%
$-- $7,311
Aug 16, 4 PM $0.0000275
-1.77%
$-- $7,078
Aug 16, 3 PM $0.0000284
+0.00%
$-- $6,406
Aug 16, 2 PM $0.0000264
-5.46%
$-- $5,946
Aug 16, 1 PM $0.0000298
+6.01%
$-- $5,481
Aug 16, 12 PM $0.0000282
-0.43%
$-- $4,086
Aug 16, 11 AM $0.0000283
-0.07%
$-- $3,340
Aug 16, 10 AM $0.0000284
+0.00%
$-- $3,143
Aug 16, 9 AM $0.0000275
-0.21%
$-- $3,090
Aug 16, 8 AM $0.0000277
+12.52%
$-- $2,967
Aug 16, 7 AM $0.0000231
-0.65%
$-- $2,189
Aug 16, 6 AM $0.0000249
+2.70%
$-- $1,915
Aug 16, 4 AM $0.0000215
+0.00%
$-- $708