MarsCity Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.000024
+0.00%
$-- $852
Aug 16, 1 AM $0.0000244
+0.60%
$-- $1,371
Aug 16, 12 AM $0.0000239
+0.00%
$-- $1,364
Aug 15, 5 PM $0.000024
+0.00%
$-- $1,666
Aug 15, 2 PM $0.0000235
+0.00%
$-- $1,699
Aug 15, 1 PM $0.0000249
+0.00%
$-- $1,685
Aug 15, 12 PM $0.0000248
+0.00%
$-- $1,692
Aug 15, 8 AM $0.0000247
-0.90%
$-- $1,721
Aug 15, 7 AM $0.0000245
+0.00%
$-- $1,572
Aug 15, 6 AM $0.0000243
+0.00%
$-- $1,911
Aug 15, 5 AM $0.0000244
+0.00%
$-- $1,883
Aug 15, 3 AM $0.0000247
-3.39%
$-- $2,323
Aug 15, 1 AM $0.000026
-6.45%
$-- $2,077
Aug 15, 12 AM $0.0000259
+0.00%
$-- $2,083
Aug 14, 11 PM $0.000026
+0.00%
$-- $2,053
Aug 14, 8 PM $0.0000257
+7.42%
$-- $1,934
Aug 14, 2 PM $0.0000235
-3.26%
$-- $1,936
Aug 14, 12 PM $0.0000265
-0.57%
$-- $2,379
Aug 14, 11 AM $0.0000262
+0.00%
$-- $2,304
Aug 14, 6 AM $0.000026
+0.00%
$-- $1,987
Aug 14, 5 AM $0.0000283
+1.92%
$-- $2,431
Aug 14, 4 AM $0.000028
+0.00%
$-- $1,901
Aug 14, 3 AM $0.0000308
+0.30%
$-- $1,927
Aug 14, 2 AM $0.0000304
+0.00%
$-- $1,851
Aug 14, 1 AM $0.0000305
+6.54%
$-- $1,551
Aug 13, 11 PM $0.0000288
+0.00%
$-- $1,533
Aug 13, 9 PM $0.0000286
+0.00%
$-- $1,395
Aug 13, 4 PM $0.0000273
+0.00%
$-- $1,919
Aug 13, 3 PM $0.0000274
-0.20%
$-- $1,924
Aug 13, 1 PM $0.0000304
-1.10%
$-- $1,900
Aug 13, 11 AM $0.0000333
+0.00%
$-- $1,747
Aug 13, 9 AM $0.0000336
+0.00%
$-- $2,067
Aug 13, 6 AM $0.0000334
-1.29%
$-- $2,114
Aug 13, 5 AM $0.0000329
+3.73%
$-- $1,609
Aug 13, 4 AM $0.0000306
+0.00%
$-- $1,773
Aug 13, 3 AM $0.0000304
+0.00%
$-- $1,769
Aug 12, 11 PM $0.00003
+0.00%
$-- $2,985
Aug 12, 5 PM $0.0000299
+1.48%
$-- $4,832
Aug 12, 4 PM $0.0000292
-5.37%
$-- $4,727
Aug 12, 3 PM $0.0000314
+4.19%
$-- $4,479
Aug 12, 2 PM $0.0000289
+0.00%
$-- $4,209
Aug 12, 1 PM $0.0000289
+1.63%
$-- $4,152
Aug 12, 12 PM $0.0000281
+0.00%
$-- $4,283
Aug 12, 11 AM $0.0000277
+0.00%
$-- $4,092
Aug 12, 10 AM $0.0000265
+0.00%
$-- $3,982
Aug 12, 8 AM $0.0000272
+0.00%
$-- $3,993
Aug 12, 5 AM $0.0000277
+0.00%
$-- $3,872
Aug 12, 4 AM $0.0000286
+0.00%
$-- $4,044
Aug 12, 3 AM $0.0000288
+0.00%
$-- $3,906
Aug 12, 2 AM $0.000028
-0.66%
$-- $3,920