MarsCity Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0000269
+0.00%
$-- $3,941
Aug 12, 12 AM $0.0000267
-11.20%
$-- $3,726
Aug 11, 11 PM $0.0000298
-1.99%
$-- $3,364
Aug 11, 7 PM $0.0000258
+3.89%
$-- $2,015
Aug 11, 5 PM $0.0000215
-5.70%
$-- $1,835
Aug 11, 4 PM $0.0000228
+0.62%
$-- $1,733
Aug 11, 3 PM $0.0000225
+0.00%
$-- $1,882
Aug 11, 2 PM $0.0000221
+0.75%
$-- $1,978
Aug 11, 1 PM $0.000022
-6.51%
$-- $2,619
Aug 11, 9 AM $0.000024
+1.42%
$-- $3,308
Aug 11, 7 AM $0.0000233
+0.00%
$-- $5,068
Aug 11, 5 AM $0.0000236
-0.02%
$-- $5,059
Aug 11, 3 AM $0.0000249
+0.00%
$-- $5,196
Aug 11, 2 AM $0.0000246
-0.35%
$-- $5,174
Aug 11, 1 AM $0.0000246
+3.34%
$-- $5,012
Aug 10, 8 PM $0.0000231
+0.00%
$-- $5,425
Aug 10, 7 PM $0.0000215
+0.00%
$-- $5,127
Aug 10, 5 PM $0.0000223
+0.00%
$-- $5,087
Aug 10, 4 PM $0.0000223
+3.62%
$-- $5,170
Aug 10, 3 PM $0.0000209
+4.07%
$-- $5,225
Aug 10, 2 PM $0.00002
-13.24%
$-- $5,431
Aug 10, 1 PM $0.0000237
-1.91%
$-- $5,370
Aug 10, 12 PM $0.0000246
+0.00%
$-- $5,440
Aug 10, 11 AM $0.0000237
+0.00%
$-- $5,398
Aug 10, 10 AM $0.0000234
+14.62%
$-- $5,391
Aug 10, 9 AM $0.000021
-22.20%
$-- $4,997
Aug 10, 8 AM $0.0000286
+0.50%
$-- $8,106
Aug 10, 4 AM $0.0000293
-3.62%
$-- $11,983
Aug 10, 3 AM $0.0000292
+0.15%
$-- $11,811
Aug 10, 1 AM $0.0000288
+7.00%
$-- $11,852
Aug 10, 12 AM $0.0000257
+0.27%
$-- $11,443
Aug 9, 11 PM $0.0000251
+0.00%
$-- $11,465
Aug 9, 10 PM $0.0000252
+0.00%
$-- $11,415
Aug 9, 6 PM $0.0000248
+0.00%
$-- $12,375
Aug 9, 5 PM $0.000025
-0.03%
$-- $12,417
Aug 9, 4 PM $0.000025
-5.22%
$-- $12,654
Aug 9, 3 PM $0.0000261
-5.37%
$-- $12,187
Aug 9, 2 PM $0.0000275
+2.63%
$-- $12,388
Aug 9, 1 PM $0.0000266
+0.00%
$-- $11,887
Aug 9, 12 PM $0.0000262
-2.99%
$-- $11,787
Aug 9, 11 AM $0.0000267
+1.92%
$-- $11,718
Aug 9, 10 AM $0.000026
-3.77%
$-- $11,473
Aug 9, 9 AM $0.0000274
-6.76%
$-- $11,403
Aug 9, 8 AM $0.0000305
-1.85%
$-- $10,616
Aug 9, 7 AM $0.0000314
+2.34%
$-- $4,534
Aug 9, 5 AM $0.0000309
+0.00%
$-- $2,594
Aug 9, 4 AM $0.0000309
+0.45%
$-- $2,588
Aug 9, 3 AM $0.0000304
+0.05%
$-- $3,473
Aug 9, 2 AM $0.0000302
-0.39%
$-- $4,522
Aug 9, 1 AM $0.0000302
+0.00%
$-- $4,389