MarsCity Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0000295
-0.11%
$-- $5,797
Aug 8, 9 PM $0.0000297
+2.56%
$-- $5,618
Aug 8, 8 PM $0.0000298
+0.00%
$-- $5,471
Aug 8, 7 PM $0.0000293
+4.21%
$-- $5,502
Aug 8, 5 PM $0.0000309
+9.66%
$-- $9,992
Aug 8, 4 PM $0.0000281
-3.90%
$-- $9,262
Aug 8, 2 PM $0.0000293
-5.05%
$-- $9,139
Aug 8, 1 PM $0.0000325
+0.00%
$-- $10,345
Aug 8, 10 AM $0.0000325
+0.00%
$-- $10,994
Aug 8, 9 AM $0.0000326
+0.00%
$-- $12,001
Aug 8, 7 AM $0.000032
+0.00%
$-- $12,342
Aug 8, 6 AM $0.0000321
+0.00%
$-- $12,254
Aug 8, 5 AM $0.0000327
+0.00%
$-- $12,172
Aug 8, 4 AM $0.0000322
-4.75%
$-- $12,759
Aug 8, 3 AM $0.0000335
-11.85%
$-- $11,469
Aug 8, 2 AM $0.0000381
-5.88%
$-- $11,438
Aug 8, 12 AM $0.0000406
-4.19%
$-- $10,395
Aug 7, 11 PM $0.0000404
+0.00%
$-- $9,712
Aug 7, 10 PM $0.0000404
+0.00%
$-- $9,664
Aug 7, 8 PM $0.0000406
+0.38%
$-- $9,916
Aug 7, 7 PM $0.0000397
-4.68%
$-- $9,696
Aug 7, 6 PM $0.0000358
+11.87%
$-- $7,696
Aug 7, 5 PM $0.0000315
+0.00%
$-- $4,746
Aug 7, 4 PM $0.0000321
-0.33%
$-- $4,791
Aug 7, 3 PM $0.0000324
+3.13%
$-- $5,546
Aug 7, 2 PM $0.0000314
+19.51%
$-- $6,578
Aug 7, 1 PM $0.0000263
-10.08%
$-- $5,152
Aug 7, 12 PM $0.0000281
+0.00%
$-- $7,040
Aug 7, 11 AM $0.0000292
-4.27%
$-- $9,076
Aug 7, 10 AM $0.000031
+9.71%
$-- $8,718
Aug 7, 9 AM $0.0000297
+6.38%
$-- $9,381
Aug 7, 8 AM $0.000028
-2.12%
$-- $9,013
Aug 7, 6 AM $0.000027
+0.00%
$-- $8,842
Aug 7, 4 AM $0.000027
+4.73%
$-- $9,027
Aug 6, 9 PM $0.0000264
+0.00%
$-- $9,825
Aug 6, 8 PM $0.0000255
+0.27%
$-- $9,809
Aug 6, 7 PM $0.0000248
+1.66%
$-- $9,567
Aug 6, 4 PM $0.0000242
+0.00%
$-- $10,261
Aug 6, 3 PM $0.0000253
-1.31%
$-- $10,602
Aug 6, 2 PM $0.0000242
+0.00%
$-- $9,826
Aug 6, 1 PM $0.0000237
-5.18%
$-- $10,426
Aug 6, 12 PM $0.0000245
-2.47%
$-- $8,804
Aug 6, 11 AM $0.0000294
+7.87%
$-- $8,212
Aug 6, 10 AM $0.0000263
-17.12%
$-- $9,070
Aug 6, 9 AM $0.0000313
+11.26%
$-- $7,851
Aug 6, 8 AM $0.0000289
+0.00%
$-- $8,459
Aug 6, 6 AM $0.0000276
+0.37%
$-- $16,945
Aug 6, 5 AM $0.0000275
+1.24%
$-- $18,205
Aug 6, 4 AM $0.0000262
-4.60%
$-- $18,966
Aug 6, 3 AM $0.000026
+7.78%
$-- $27,237