MarsCity Historical Data

TERMINUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0000234
-0.15%
$-- $32,034
Aug 5, 11 PM $0.000024
+0.00%
$-- $42,304
Aug 5, 10 PM $0.000024
+11.19%
$-- $42,769
Aug 5, 9 PM $0.0000214
-0.75%
$-- $43,811
Aug 5, 7 PM $0.0000214
+0.00%
$-- $50,582
Aug 5, 6 PM $0.0000217
+0.00%
$-- $59,213
Aug 5, 5 PM $0.0000219
+0.67%
$-- $69,387
Aug 5, 4 PM $0.0000225
-6.38%
$-- $75,788
Aug 5, 3 PM $0.0000234
-4.36%
$-- $78,905
Aug 5, 2 PM $0.0000236
-14.42%
$-- $85,951
Aug 5, 1 PM $0.0000262
-2.85%
$-- $97,204
Aug 5, 12 PM $0.0000299
+2.33%
$-- $96,226
Aug 5, 11 AM $0.0000295
+4.41%
$-- $95,604
Aug 5, 10 AM $0.0000268
+1.22%
$-- $93,762
Aug 5, 9 AM $0.000027
-8.02%
$-- $94,391
Aug 5, 8 AM $0.0000296
-4.77%
$-- $97,297
Aug 5, 7 AM $0.0000313
-23.49%
$-- $98,348
Aug 5, 6 AM $0.0000392
+11.51%
$-- $91,131
Aug 5, 5 AM $0.0000336
-10.49%
$-- $89,973
Aug 5, 4 AM $0.0000351
-24.82%
$-- $89,717
Aug 5, 3 AM $0.000048
+1.47%
$-- $83,656
Aug 5, 2 AM $0.0000473
-5.83%
$-- $79,325
Aug 5, 1 AM $0.0000544
+39.11%
$-- $73,224
Aug 5, 12 AM $0.0000428
-6.89%
$-- $68,924
Aug 4, 11 PM $0.0000455
-11.43%
$-- $67,226
Aug 4, 10 PM $0.0000534
-3.71%
$-- $66,104
Aug 4, 9 PM $0.0000548
+16.67%
$-- $64,096
Aug 4, 8 PM $0.000052
+9.18%
$-- $59,588
Aug 4, 7 PM $0.0000498
-38.51%
$-- $62,635
Aug 4, 6 PM $0.0000813
-17.73%
$-- $53,481
Aug 4, 5 PM $0.0000927
+85.34%
$-- $46,254
Aug 4, 4 PM $0.0000505
+9.36%
$-- $36,320
Aug 4, 3 PM $0.0000479
-26.79%
$-- $32,326
Aug 4, 2 PM $0.0000655
+79.71%
$-- $26,330
Aug 4, 1 PM $0.000036
-5.72%
$-- $8,557
Aug 4, 12 PM $0.0000394
-4.93%
$-- $8,484
Aug 4, 11 AM $0.0000413
-1.49%
$-- $9,055
Aug 4, 10 AM $0.000044
-3.37%
$-- $12,210
Aug 4, 9 AM $0.0000439
+1.16%
$-- $12,091
Aug 4, 8 AM $0.0000393
+2.38%
$-- $10,733
Aug 4, 7 AM $0.0000351
-3.23%
$-- $11,547
Aug 4, 6 AM $0.0000362
+1.67%
$-- $11,568
Aug 4, 5 AM $0.0000346
+1.88%
$-- $12,564
Aug 4, 4 AM $0.0000393
+0.00%
$-- $13,612
Aug 4, 3 AM $0.0000379
+0.00%
$-- $13,581
Aug 4, 2 AM $0.0000376
-14.00%
$-- $13,830
Aug 4, 1 AM $0.0000442
-1.94%
$-- $13,639
Aug 4, 12 AM $0.0000479
+2.25%
$-- $13,403
Aug 3, 11 PM $0.0000484
+4.64%
$-- $13,281
Aug 3, 10 PM $0.0000481
+7.54%
$-- $14,945