MarsCity Historical Data

TERMINUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0000433
+0.00%
$-- $15,195
Aug 3, 7 PM $0.0000415
-1.06%
$-- $15,153
Aug 3, 6 PM $0.0000423
+0.00%
$-- $15,351
Aug 3, 5 PM $0.0000418
+0.28%
$-- $16,809
Aug 3, 4 PM $0.0000421
-1.79%
$-- $16,671
Aug 3, 3 PM $0.0000445
-0.63%
$-- $18,489
Aug 3, 2 PM $0.0000445
+0.21%
$-- $19,344
Aug 3, 1 PM $0.000045
+10.74%
$-- $20,319
Aug 3, 12 PM $0.0000408
-7.67%
$-- $22,058
Aug 3, 11 AM $0.000044
+7.71%
$-- $21,643
Aug 3, 10 AM $0.0000403
+11.83%
$-- $19,144
Aug 3, 9 AM $0.0000368
+2.12%
$-- $20,600
Aug 3, 8 AM $0.0000358
-14.00%
$-- $22,393
Aug 3, 7 AM $0.0000442
-2.67%
$-- $24,015
Aug 3, 6 AM $0.0000459
+1.20%
$-- $35,725
Aug 3, 5 AM $0.0000473
+22.59%
$-- $36,242
Aug 3, 4 AM $0.0000385
+0.00%
$-- $39,155
Aug 3, 3 AM $0.0000384
-9.44%
$-- $39,126
Aug 3, 2 AM $0.0000426
+1.45%
$-- $39,167
Aug 3, 1 AM $0.0000418
+1.25%
$-- $39,797
Aug 3, 12 AM $0.0000414
-0.04%
$-- $40,718
Aug 2, 11 PM $0.0000447
+4.46%
$-- $43,181
Aug 2, 10 PM $0.0000479
-6.02%
$-- $41,359
Aug 2, 9 PM $0.0000499
-4.95%
$-- $42,306
Aug 2, 8 PM $0.0000512
+6.66%
$-- $42,607
Aug 2, 7 PM $0.0000493
+3.12%
$-- $42,441
Aug 2, 6 PM $0.0000473
+4.38%
$-- $43,288
Aug 2, 5 PM $0.0000455
+6.74%
$-- $44,797
Aug 2, 4 PM $0.0000392
-6.51%
$-- $49,044
Aug 2, 3 PM $0.0000416
-4.06%
$-- $60,609
Aug 2, 2 PM $0.0000392
-12.87%
$-- $133,518
Aug 2, 1 PM $0.0000439
-10.29%
$-- $146,265
Aug 2, 12 PM $0.0000482
-16.70%
$-- $152,535
Aug 2, 11 AM $0.0000565
+0.97%
$-- $154,395
Aug 2, 10 AM $0.0000553
-1.73%
$-- $156,591
Aug 2, 9 AM $0.0000583
+23.80%
$-- $156,666
Aug 2, 8 AM $0.0000484
+6.53%
$-- $155,897
Aug 2, 7 AM $0.0000466
-26.37%
$-- $153,960
Aug 2, 6 AM $0.0000583
+15.18%
$-- $146,985
Aug 2, 5 AM $0.0000507
-15.15%
$-- $142,773
Aug 2, 4 AM $0.0000602
-8.46%
$-- $142,160
Aug 2, 3 AM $0.0000654
-4.09%
$-- $141,071
Aug 2, 2 AM $0.0000686
+5.10%
$-- $142,343
Aug 2, 1 AM $0.0000623
-13.84%
$-- $143,526
Aug 2, 12 AM $0.0000733
+7.90%
$-- $144,179
Aug 1, 11 PM $0.0000674
+10.88%
$-- $142,840
Aug 1, 10 PM $0.0000597
+6.12%
$-- $143,058
Aug 1, 9 PM $0.0000604
+16.47%
$-- $141,770
Aug 1, 8 PM $0.000052
+1.73%
$-- $141,198
Aug 1, 7 PM $0.0000492
+8.66%
$-- $142,456