MarsCity Historical Data

TERMINUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0000468
-12.85%
$-- $141,377
Aug 1, 5 PM $0.0000537
-30.78%
$-- $140,991
Aug 1, 4 PM $0.0000792
+0.67%
$-- $138,438
Aug 1, 3 PM $0.0000786
+16.58%
$-- $130,152
Aug 1, 2 PM $0.000068
+21.10%
$-- $51,521
Aug 1, 1 PM $0.0000561
-5.61%
$-- $36,961
Aug 1, 12 PM $0.0000599
+16.47%
$-- $31,802
Aug 1, 11 AM $0.0000508
+26.85%
$-- $29,635
Aug 1, 10 AM $0.0000351
-18.30%
$-- $25,832
Aug 1, 9 AM $0.000043
+15.00%
$-- $25,929
Aug 1, 8 AM $0.0000375
-4.46%
$-- $26,562
Aug 1, 7 AM $0.0000422
+25.44%
$-- $35,878
Aug 1, 6 AM $0.0000337
-12.44%
$-- $44,887
Aug 1, 5 AM $0.0000399
+8.65%
$-- $121,655
Aug 1, 4 AM $0.0000376
-1.75%
$-- $121,007
Aug 1, 3 AM $0.0000385
+13.82%
$-- $125,672
Aug 1, 2 AM $0.0000329
+1.97%
$-- $126,519
Aug 1, 1 AM $0.0000349
-26.53%
$-- $130,177
Aug 1, 12 AM $0.000044
+21.92%
$-- $128,512
Jul 31, 11 PM $0.000036
-9.30%
$-- $127,201
Jul 31, 10 PM $0.0000434
-4.69%
$-- $126,825
Jul 31, 9 PM $0.0000473
-0.39%
$-- $127,453
Jul 31, 8 PM $0.0000478
+32.99%
$-- $127,538
Jul 31, 7 PM $0.0000359
-5.08%
$-- $126,388
Jul 31, 6 PM $0.0000398
+0.43%
$-- $126,030
Jul 31, 5 PM $0.0000398
+16.30%
$-- $127,580
Jul 31, 4 PM $0.0000328
+4.42%
$-- $125,626
Jul 31, 3 PM $0.0000314
-5.68%
$-- $126,570
Jul 31, 2 PM $0.0000334
+15.97%
$-- $128,550
Jul 31, 1 PM $0.0000294
+16.86%
$-- $134,944
Jul 31, 12 PM $0.0000249
-11.77%
$-- $139,402
Jul 31, 11 AM $0.0000284
-14.51%
$-- $143,845
Jul 31, 10 AM $0.0000343
-7.18%
$-- $151,426
Jul 31, 9 AM $0.0000381
+13.56%
$-- $167,566
Jul 31, 8 AM $0.0000337
-37.46%
$-- $168,973
Jul 31, 7 AM $0.0000515
-39.22%
$-- $180,171
Jul 31, 6 AM $0.0000843
+25.64%
$-- $229,861
Jul 31, 5 AM $0.0000667
+26.08%
$-- $183,297
Jul 31, 4 AM $0.0000512
+6.34%
$-- $177,597
Jul 31, 3 AM $0.0000495
-25.53%
$-- $170,902
Jul 31, 2 AM $0.0000657
+57.17%
$-- $167,391
Jul 31, 1 AM $0.0000436
+1.85%
$-- $161,386
Jul 31, 12 AM $0.0000424
-10.15%
$-- $161,553
Jul 30, 11 PM $0.0000478
+10.39%
$-- $159,668
Jul 30, 10 PM $0.0000455
+10.46%
$-- $158,636
Jul 30, 9 PM $0.000041
+0.25%
$-- $158,252
Jul 30, 8 PM $0.0000408
-0.01%
$-- $157,973
Jul 30, 7 PM $0.0000397
+3.77%
$-- $157,691
Jul 30, 6 PM $0.0000381
+0.29%
$-- $156,715
Jul 30, 5 PM $0.0000377
-7.43%
$-- $157,519