I'm Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000595
+0.00%
$ 5,946 $ 7
Jan 15, 2025 $ 0.0000732
-0.14%
$ -- $ 24
Jan 14, 2025 $ 0.0000733
-0.01%
$ 7,332 $ 24
Jan 13, 2025 $ 0.0000745
-0.45%
$ -- $ 7
Jan 12, 2025 $ 0.0000745
-2.40%
$ 7,446 $ 7
Jan 11, 2025 $ 0.0000765
-0.99%
$ 7,652 $ 65
Jan 10, 2025 $ 0.0000774
+0.25%
$ 7,741 $ 15
Jan 3, 2025 $ 0.0000878
+3.84%
$ 8,781 $ 168
Jan 2, 2025 $ 0.0000846
-0.23%
$ 8,461 $ 162
Oct 22, 2024 $ 0.000199
+20.94%
$ -- $ 189
Oct 21, 2024 $ 0.000164
-9.55%
$ 16,423 $ 1,119
Oct 20, 2024 $ 0.000181
-0.20%
$ 18,137 $ 181
Oct 19, 2024 $ 0.000182
+15.42%
$ 18,180 $ 57
Oct 18, 2024 $ 0.000169
-14.70%
$ 16,876 $ 1,898
Oct 17, 2024 $ 0.000198
-33.57%
$ 19,779 $ 215
Oct 16, 2024 $ 0.000272
+6.12%
$ 27,244 $ 7,978
Oct 15, 2024 $ 0.000257
+55.56%
$ 25,653 $ 4,803
Oct 7, 2024 $ 0.0000637
+0.05%
$ 6,366 $ 17
Oct 6, 2024 $ 0.0000724
-12.50%
$ -- $ 517
Oct 5, 2024 $ 0.0000827
-0.19%
$ 8,269 $ 1,035
Oct 4, 2024 $ 0.0000722
+1.49%
$ -- $ 563
Oct 3, 2024 $ 0.0000711
-9.61%
$ 7,107 $ 555
Oct 2, 2024 $ 0.0000787
+16.89%
$ 7,871 $ 829
Sep 26, 2024 $ 0.000151
+2.38%
$ 15,073 $ 9,673
Sep 25, 2024 $ 0.000147
-19.21%
$ 14,713 $ 4,196
Mar 12, 2024 $ 0.0000773
-1.74%
$ -- $ 2,037
Mar 11, 2024 $ 0.0000787
-55.20%
$ 7,871 $ 2,075
Mar 10, 2024 $ 0.000176
+14.81%
$ 17,573 $ 16,938
Sep 19, 2023 $ 0.00031
+0.37%
$ 31,033 $ 38,309
Download