I'm Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000574
+0.00%
$ -- $ 0
Apr 20 $ 0.0000582
+0.00%
$ -- $ 385
Feb 10 $ 0.0000595
+0.00%
$ -- $ 7
Jan 13 $ 0.0000732
-2.20%
$ -- $ 56
Jan 6 $ 0.0000765
-0.91%
$ 7,446 $ 80
Dec 30 $ 0.0000878
+3.55%
$ -- $ 329
Oct 21 $ 0.000199
+9.37%
$ -- $ 1,309
Oct 14 $ 0.000181
+9.99%
$ 18,137 $ 15,131
Oct 7 $ 0.0000637
+0.05%
$ -- $ 17
Sep 30 $ 0.0000827
+22.80%
$ -- $ 2,982
Sep 23 $ 0.000151
-17.20%
$ -- $ 13,868
Mar 11 $ 0.0000773
-56.01%
$ -- $ 4,112
Sep 18 $ 0.00031
+0.37%
$ -- $ 38,309
Download