Plexus Historical Data

PLXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0000675
+0.32%
$ -- $ 0
Feb 20, 2020 $ 0.0000673
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.0000674
-4.91%
$ -- $ 0
Feb 18, 2020 $ 0.0000715
+5.19%
$ -- $ 0
Feb 17, 2020 $ 0.000068
+1.29%
$ -- $ 0
Feb 16, 2020 $ 0.0000703
+1.41%
$ -- $ 0.1
Feb 15, 2020 $ 0.0000693
-4.26%
$ -- $ 0.1
Feb 14, 2020 $ 0.0000724
-0.20%
$ -- $ 0.1
Feb 13, 2020 $ 0.0000728
+0.36%
$ -- $ 0.1
Feb 12, 2020 $ 0.0000726
+1.14%
$ -- $ 0.1
Feb 11, 2020 $ 0.0000718
+0.50%
$ -- $ 0.1
Feb 10, 2020 $ 0.0000705
-0.15%
$ -- $ 0
Feb 9, 2020 $ 0.0000706
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.0000693
+17.74%
$ -- $ 0
Feb 7, 2020 $ 0.0000589
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.0000587
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.0000577
-0.51%
$ -- $ 0.1
Feb 3, 2020 $ 0.0000759
+2.22%
$ -- $ 0
Feb 2, 2020 $ 0.0000743
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.0000742
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0000741
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000756
+2.03%
$ -- $ 0.1
Jan 29, 2020 $ 0.0000741
-0.16%
$ -- $ 0.1
Jan 27, 2020 $ 0.0000718
+4.92%
$ -- $ 0.01
Jan 26, 2020 $ 0.0000684
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000667
-0.20%
$ -- $ 0
Jan 24, 2020 $ 0.0000671
-0.04%
$ -- $ 0.1
Jan 23, 2020 $ 0.0000671
-3.19%
$ -- $ 0.1
Jan 22, 2020 $ 0.0000693
-0.04%
$ -- $ 0.1
Jan 21, 2020 $ 0.000069
-0.17%
$ -- $ 0
Jan 20, 2020 $ 0.0000692
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.0000696
-40.08%
$ -- $ 2
Jan 18, 2020 $ 0.000116
+86.14%
$ -- $ 0
Jan 17, 2020 $ 0.0000624
-0.07%
$ -- $ 0.01
Jan 15, 2020 $ 0.0000614
-0.09%
$ -- $ 0
Jan 14, 2020 $ 0.0000615
-49.57%
$ -- $ 4
Jan 13, 2020 $ 0.000122
+113.44%
$ -- $ 8
Jan 12, 2020 $ 0.0000572
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000562
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.0000569
+0.98%
$ -- $ 1
Jan 9, 2020 $ 0.0000478
-1.34%
$ -- $ 0
Jan 8, 2020 $ 0.0000485
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.0000492
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000466
+1.97%
$ -- $ 0
Jan 5, 2020 $ 0.0000373
+1.11%
$ -- $ 1
Jan 4, 2020 $ 0.0000369
+0.35%
$ -- $ 1
Jan 3, 2020 $ 0.0000486
-0.89%
$ -- $ 0.00001
Jan 2, 2020 $ 0.000049
-3.02%
$ -- $ 0.00001
Jan 1, 2020 $ 0.0000505
-0.36%
$ -- $ 0
Dec 29, 2019 $ 0.0000519
+1.32%
$ -- $ 0