Plexus Historical Data

PLXS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 14, 2020 $ 0.0₅684
-0.04%
$ -- $ 0
Apr 13, 2020 $ 0.0₅684
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0₅697
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0₅686
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.0₅687
-52.96%
$ -- $ 0
Apr 9, 2020 $ 0.0000146
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.0000147
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.0000144
-34.33%
$ -- $ 1
Apr 6, 2020 $ 0.0000219
-19.42%
$ -- $ 2
Apr 5, 2020 $ 0.0000272
-43.45%
$ -- $ 13
Apr 4, 2020 $ 0.0000481
+1.05%
$ -- $ 0
Apr 2, 2020 $ 0.0000488
+4.80%
$ -- $ 0
Apr 1, 2020 $ 0.0000465
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0000451
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.0000449
+2.39%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000497
-2.72%
$ -- $ 0
Mar 27, 2020 $ 0.0000511
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000538
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.0000536
-1.00%
$ -- $ 0.1
Mar 24, 2020 $ 0.0000541
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000519
+9.38%
$ -- $ 1
Mar 22, 2020 $ 0.0000477
-3.49%
$ -- $ 0
Mar 21, 2020 $ 0.0000494
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.0000497
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.0000492
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.0000424
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0000421
+4.43%
$ -- $ 0.01
Mar 16, 2020 $ 0.0000402
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000043
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000415
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000443
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000378
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000636
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.0000632
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.0000636
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0000644
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.0000712
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000731
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000725
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.0000701
+0.32%
$ -- $ 0
Mar 3, 2020 $ 0.000071
-0.37%
$ -- $ 0
Mar 2, 2020 $ 0.0000712
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000685
+33.23%
$ -- $ 0
Feb 29, 2020 $ 0.0000515
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.0000522
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.0000528
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.0000529
-3.87%
$ -- $ 1
Feb 23, 2020 $ 0.0000696
+2.62%
$ -- $ 0
Feb 22, 2020 $ 0.0000678
+0.24%
$ -- $ 0
Download