Plexus Historical Data

PLXS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0000512
-0.40%
$ -- $ 0
Dec 23, 2019 $ 0.0000532
+1.05%
$ -- $ 0.1
Dec 22, 2019 $ 0.0000526
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.0000506
+16.03%
$ -- $ 0.1
Dec 20, 2019 $ 0.0000436
-13.78%
$ -- $ 3
Dec 19, 2019 $ 0.0000506
-1.73%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000515
+1.73%
$ -- $ 0.1
Dec 16, 2019 $ 0.0000486
-2.91%
$ -- $ 0.1
Dec 15, 2019 $ 0.0000501
+0.10%
$ -- $ 0.1
Dec 11, 2019 $ 0.0000436
-0.30%
$ -- $ 0.1
Dec 10, 2019 $ 0.0000437
-1.41%
$ -- $ 0.1
Dec 9, 2019 $ 0.0000443
-2.44%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000454
-0.14%
$ -- $ 0.00001
Dec 7, 2019 $ 0.000106
-0.40%
$ -- $ 11
Dec 6, 2019 $ 0.000106
+1.34%
$ -- $ 11
Dec 5, 2019 $ 0.0000378
+3.31%
$ -- $ 1
Dec 4, 2019 $ 0.0000369
+1.15%
$ -- $ 1
Dec 2, 2019 $ 0.0000442
-0.98%
$ -- $ 1
Dec 1, 2019 $ 0.0000447
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000455
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.0000467
+0.18%
$ -- $ 0
Nov 24, 2019 $ 0.0000428
-3.36%
$ -- $ 0
Nov 23, 2019 $ 0.0000443
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0000443
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0000466
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.0000488
-15.18%
$ -- $ 0
Nov 19, 2019 $ 0.0000575
+0.52%
$ -- $ 0
Nov 17, 2019 $ 0.0000601
+0.98%
$ -- $ 0
Nov 16, 2019 $ 0.0000596
+0.07%
$ -- $ 0
Nov 15, 2019 $ 0.0000596
-2.11%
$ -- $ 0
Nov 14, 2019 $ 0.0000608
+0.40%
$ -- $ 0
Nov 11, 2019 $ 0.0000623
-1.75%
$ -- $ 0.1
Nov 10, 2019 $ 0.0000635
+2.38%
$ -- $ 0.1
Nov 9, 2019 $ 0.000062
-0.51%
$ -- $ 0.1
Nov 5, 2019 $ 0.0000659
-0.13%
$ -- $ 0
Nov 4, 2019 $ 0.0000659
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000645
+0.27%
$ -- $ 0.1
Oct 28, 2019 $ 0.0000848
-1.06%
$ -- $ 1
Oct 27, 2019 $ 0.0000858
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.0000827
-4.59%
$ -- $ 0
Oct 25, 2019 $ 0.00012
-0.10%
$ -- $ 3
Oct 24, 2019 $ 0.00012
-0.27%
$ -- $ 3
Oct 23, 2019 $ 0.000121
+45.56%
$ -- $ 3
Oct 21, 2019 $ 0.0000413
+0.28%
$ -- $ 0
Oct 20, 2019 $ 0.0000412
+2.34%
$ -- $ 0.1
Oct 19, 2019 $ 0.0000403
+0.38%
$ -- $ 0
Oct 16, 2019 $ 0.0000408
-0.14%
$ -- $ 0
Oct 15, 2019 $ 0.0000409
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.0000414
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.0000416
-16.80%
$ -- $ 1