Plexus Historical Data

PLXS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00005
-0.24%
$ -- $ 0
Oct 11, 2019 $ 0.0000511
-0.44%
$ -- $ 0
Oct 10, 2019 $ 0.0000513
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0000516
-0.49%
$ -- $ 0
Oct 7, 2019 $ 0.000033
+4.22%
$ -- $ 0
Oct 6, 2019 $ 0.0000317
+93.98%
$ -- $ 0
Oct 5, 2019 $ 0.0000163
-87.53%
$ -- $ 13
Oct 4, 2019 $ 0.000132
+0.16%
$ -- $ 0
Oct 3, 2019 $ 0.000132
-2.51%
$ -- $ 0
Oct 2, 2019 $ 0.000135
+1.17%
$ -- $ 0
Oct 1, 2019 $ 0.000134
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.000133
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.00013
+20.67%
$ -- $ 0
Sep 28, 2019 $ 0.000107
+8.84%
$ -- $ 0
Sep 27, 2019 $ 0.0000987
-69.69%
$ -- $ 5
Sep 26, 2019 $ 0.000326
-4.15%
$ -- $ 53
Sep 25, 2019 $ 0.000339
+378.24%
$ -- $ 56
Sep 24, 2019 $ 0.0000703
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.0000776
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.0000804
+0.17%
$ -- $ 0.00001
Sep 21, 2019 $ 0.0000802
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.0000813
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.0000821
+2.60%
$ -- $ 0.00001
Sep 18, 2019 $ 0.0000816
+0.33%
$ -- $ 0
Sep 17, 2019 $ 0.0000814
-0.55%
$ -- $ 0
Sep 16, 2019 $ 0.0000819
+0.06%
$ -- $ 0
Sep 15, 2019 $ 0.0000818
+0.10%
$ -- $ 0
Sep 10, 2019 $ 0.0000797
-3.27%
$ -- $ 0
Sep 9, 2019 $ 0.0000822
-0.22%
$ -- $ 0
Sep 7, 2019 $ 0.0000837
+1.60%
$ -- $ 0
Sep 6, 2019 $ 0.0000824
-3.92%
$ -- $ 0
Sep 4, 2019 $ 0.0000842
-1.01%
$ -- $ 2
Sep 3, 2019 $ 0.0000851
+2.91%
$ -- $ 2
Sep 2, 2019 $ 0.0000827
+6.24%
$ -- $ 0.00001
Sep 1, 2019 $ 0.000078
+1.62%
$ -- $ 0.00001
Aug 31, 2019 $ 0.0000768
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.0000768
-0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0000804
-0.71%
$ -- $ 0
Aug 24, 2019 $ 0.000081
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.0000833
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.0000809
-0.41%
$ -- $ 1
Aug 19, 2019 $ 0.0000747
+3.21%
$ -- $ 0
Aug 18, 2019 $ 0.0000725
+17.45%
$ -- $ 18
Aug 17, 2019 $ 0.0000616
-46.10%
$ -- $ 15
Aug 16, 2019 $ 0.000114
+0.27%
$ -- $ 1
Aug 15, 2019 $ 0.000113
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.00011
-4.43%
$ -- $ 0
Aug 12, 2019 $ 0.000124
-1.32%
$ -- $ 0
Aug 11, 2019 $ 0.000125
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000123
+0.34%
$ -- $ 0