WGC TOKEN Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 275.16
-33.53%
$ -- $ 316,879
Aug 2, 2025 $ 240.81
+531.62%
$ 178.22 million $ 269,037
Aug 1, 2025 $ 56.13
+93.72%
$ 28.71 million $ 33,853
Jul 31, 2025 $ 29.16
-11.99%
$ 21.87 million $ 13,640
Jul 30, 2025 $ 31.5
+7.04%
$ 23.62 million $ 11,576
Jul 29, 2025 $ 29.58
-3.42%
$ 22.18 million $ 5,848
Jul 28, 2025 $ 31.03
-4.24%
$ 23.28 million $ 10,462
Jul 27, 2025 $ 32.29
+3.36%
$ 24.22 million $ 9,285
Jul 26, 2025 $ 30.94
+2.30%
$ 23.2 million $ 6,425
Jul 25, 2025 $ 30.25
-0.67%
$ 22.69 million $ 6,554
Jul 24, 2025 $ 30.47
+2.99%
$ 22.85 million $ 20,071
Jul 23, 2025 $ 29.5
-2.76%
$ 22.12 million $ 7,788
Jul 22, 2025 $ 30.41
+1.45%
$ 22.8 million $ 9,001
Jul 21, 2025 $ 29.95
+2.17%
$ 22.46 million $ 9,259
Jul 20, 2025 $ 29.24
+2.54%
$ 21.93 million $ 1,811
Jul 19, 2025 $ 28.54
+0.05%
$ 21.4 million $ 7,078
Jul 18, 2025 $ 28.48
+5.18%
$ 21.36 million $ 9,170
Jul 17, 2025 $ 27.16
+3.61%
$ 20.37 million $ 5,559
Jul 16, 2025 $ 26.23
+8.54%
$ 19.68 million $ 10,990
Jul 15, 2025 $ 24.22
+6.08%
$ 18.16 million $ 10,885
Jul 14, 2025 $ 22.85
-0.01%
$ 17.14 million $ 7,932
Jul 13, 2025 $ 22.83
+1.30%
$ 17.12 million $ 6,032
Jul 12, 2025 $ 22.51
+3.85%
$ 16.88 million $ 11,240
Jul 11, 2025 $ 21.65
+1.03%
$ 16.24 million $ 7,288
Jul 10, 2025 $ 21.45
+3.14%
$ 16.11 million $ 12,160
Jul 9, 2025 $ 20.78
+0.94%
$ 15.59 million $ 3,842
Jul 8, 2025 $ 20.57
-2.48%
$ 15.43 million $ 4,888
Jul 7, 2025 $ 21.1
+2.53%
$ 15.83 million $ 6,310
Jul 6, 2025 $ 20.82
+2.51%
$ 15.61 million $ 3,229
Jul 5, 2025 $ 20.3
+4.08%
$ 15.22 million $ 9,923
Jul 4, 2025 $ 19.5
+3.98%
$ 14.62 million $ 7,520
Jul 3, 2025 $ 18.76
+11.97%
$ 14.07 million $ 13,315
Jul 2, 2025 $ 16.75
+3.17%
$ 12.56 million $ 9,325
Jul 1, 2025 $ 16.27
-0.84%
$ 12.2 million $ 4,248
Jun 30, 2025 $ 16.4
-0.32%
$ 12.3 million $ 7,559
Jun 16, 2025 $ 16.01
-3.07%
$ -- $ 8,172
Jun 15, 2025 $ 16.52
-0.74%
$ 12.39 million $ 2,533
Jun 14, 2025 $ 16.64
-2.72%
$ 12.48 million $ 1,416
Jun 13, 2025 $ 17.1
-0.21%
$ 12.82 million $ 5,952
Jun 12, 2025 $ 17.11
-1.24%
$ 12.84 million $ 6,041
Jun 11, 2025 $ 17.55
-5.96%
$ -- $ 8,115
Jun 10, 2025 $ 18.84
-0.68%
$ 14.13 million $ 4,502
Jun 9, 2025 $ 18.96
+1.06%
$ 14.22 million $ 8,340
Jun 8, 2025 $ 18.73
+4.10%
$ 14.05 million $ 9,139
Jun 7, 2025 $ 18.04
+10.59%
$ 13.53 million $ 10,205
Jun 6, 2025 $ 16.39
+4.60%
$ 12.3 million $ 7,780
Jun 5, 2025 $ 15.76
-0.73%
$ 11.82 million $ 2,991
Jun 4, 2025 $ 15.96
-2.74%
$ 11.97 million $ 4,322
Jun 3, 2025 $ 16.4
-12.83%
$ 12.3 million $ 10,150
Jun 2, 2025 $ 18.82
-8.54%
$ 14.12 million $ 7,197
Download