WGC TOKEN Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 20.46
-3.60%
$ 15.44 million $ 4,188
May 31, 2025 $ 21.23
+0.13%
$ 15.92 million $ 858
May 30, 2025 $ 21.19
+0.32%
$ 15.89 million $ 2,522
May 29, 2025 $ 21.19
-1.17%
$ 15.89 million $ 97
May 28, 2025 $ 21.42
+0.44%
$ 16.07 million $ 469
May 27, 2025 $ 21.32
+2.57%
$ 15.99 million $ 145
May 26, 2025 $ 20.76
+0.56%
$ 15.57 million $ 297
May 25, 2025 $ 20.71
+0.65%
$ 15.53 million $ 13
May 24, 2025 $ 20.61
+4.80%
$ 15.46 million $ 16
May 23, 2025 $ 19.74
-7.19%
$ 14.81 million $ 910
May 22, 2025 $ 21.31
+1.05%
$ 15.99 million $ 1,325
May 21, 2025 $ 21.1
+3.19%
$ 15.83 million $ 721
May 20, 2025 $ 20.47
-11.37%
$ 15.35 million $ 9,698
May 19, 2025 $ 23.28
-15.51%
$ 17.46 million $ 14,115
May 18, 2025 $ 27.32
-4.46%
$ 20.49 million $ 10,454
May 17, 2025 $ 28.56
-4.66%
$ 21.42 million $ 2,933
May 16, 2025 $ 30
-1.40%
$ 22.5 million $ 6,778
May 15, 2025 $ 30.44
-2.46%
$ 22.83 million $ 2,696
May 14, 2025 $ 31.17
-5.92%
$ 23.38 million $ 4,761
May 13, 2025 $ 32.98
-0.53%
$ 24.74 million $ 1,769
May 12, 2025 $ 33.25
-1.49%
$ 24.94 million $ 5,813
Download