GNET Historical Data

GNET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00987
+0.00%
$ -- $ 70
Today, at 10 AM $ 0.00987
+0.00%
$ 9.87 million $ 70
Apr 2, 7 AM $ 0.0121
+0.00%
$ 12.12 million $ 4
Mar 27, 3 PM $ 0.0116
+0.00%
$ 11.62 million $ 177
Mar 26, 3 PM $ 0.0123
+0.00%
$ 12.25 million $ 921
Mar 26, 11 AM $ 0.0123
+0.00%
$ 12.34 million $ 543
Mar 26, 2 AM $ 0.012
+0.61%
$ 11.97 million $ 209
Mar 25, 11 AM $ 0.0123
+0.00%
$ 12.28 million $ 98
Mar 16, 7 PM $ 0.0134
+0.00%
$ 13.43 million $ 218
Mar 16, 4 PM $ 0.0135
+0.00%
$ 13.48 million $ 108
Mar 16, 6 AM $ 0.0136
-0.47%
$ 13.63 million $ 388
Mar 16, 5 AM $ 0.0138
+0.00%
$ 13.83 million $ 279
Mar 14, 3 PM $ 0.0127
+0.00%
$ 12.71 million $ 87
Mar 1, 1 PM $ 0.0133
+0.00%
$ 13.32 million $ 535
Feb 25, 8 PM $ 0.0144
+0.00%
$ 14.41 million $ 140
Feb 23, 1 AM $ 0.013
-1.76%
$ 12.97 million $ 156
Feb 7, 10 AM $ 0.0152
+0.00%
$ 15.18 million $ 263
Feb 7, 9 AM $ 0.0153
-0.41%
$ 15.31 million $ 245
Feb 6, 11 PM $ 0.016
+0.00%
$ 15.98 million $ 724
Feb 6, 9 AM $ 0.0146
+4.05%
$ 14.64 million $ 563
Feb 6, 6 AM $ 0.0142
+0.69%
$ 14.18 million $ 228
Feb 6, 12 AM $ 0.0133
+0.00%
$ 13.33 million $ 71
Feb 2, 3 PM $ 0.0191
+0.00%
$ 19.11 million $ 1,427
Feb 2, 3 AM $ 0.0184
+0.00%
$ 18.38 million $ 1,191
Feb 2, 12 AM $ 0.0193
+8.48%
$ 19.3 million $ 1,101
Feb 1, 9 AM $ 0.0172
-0.65%
$ 17.22 million $ 2
Jan 31, 6 PM $ 0.0166
+0.00%
$ 16.57 million $ 79
Jan 25, 9 PM $ 0.0194
+0.00%
$ 19.37 million $ 2,070
Jan 25, 8 PM $ 0.0189
+1.02%
$ 18.92 million $ 1,912
Jan 24, 6 PM $ 0.021
+0.00%
$ 20.98 million $ 8
Jan 23, 9 AM $ 0.021
-4.23%
$ 21.04 million $ 516
Jan 19, 8 PM $ 0.025
+0.00%
$ 25.01 million $ 35
Jan 18, 11 PM $ 0.0267
+0.00%
$ 26.69 million $ 903
Jan 18, 4 PM $ 0.0266
+0.00%
$ 26.59 million $ 901
Jan 18, 3 PM $ 0.0269
+1.67%
$ 26.88 million $ 794
Jan 15, 5 PM $ 0.0288
+0.00%
$ 28.82 million $ 393
Jan 15, 4 AM $ 0.0286
+0.00%
$ 28.6 million $ 291
Jan 14, 6 PM $ 0.0302
+0.00%
$ 30.22 million $ 1,468
Jan 14, 4 PM $ 0.0313
-1.63%
$ 31.28 million $ 1,235
Jan 13, 7 PM $ 0.0313
+0.00%
$ 31.29 million $ 953
Jan 13, 1 PM $ 0.0319
+0.00%
$ 31.91 million $ 554
Jan 13, 12 PM $ 0.0319
+0.00%
$ 31.93 million $ 543
Jan 13, 11 AM $ 0.032
-1.15%
$ 32.01 million $ 530
Jan 13, 10 AM $ 0.0328
+0.00%
$ 32.84 million $ 308
Jan 13, 1 AM $ 0.0332
+0.00%
$ 33.25 million $ 76
Jan 13, 12 AM $ 0.0332
+0.00%
$ 33.25 million $ 45
Jan 12, 11 PM $ 0.0333
+0.00%
$ 33.27 million $ 36
Jan 10, 12 PM $ 0.0296
+0.00%
$ 29.62 million $ 264
Jan 10, 2 AM $ 0.0327
+0.00%
$ 32.67 million $ 206
Jan 10, 1 AM $ 0.0328
+0.00%
$ 32.76 million $ 179
Download