Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GNET Historical Data

GNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 6 AM $0.00961
+0.00%
$9.61 million $1
Oct 22, 6 PM $0.00962
+0.00%
$9.62 million $4
Oct 19, 12 PM $0.00982
+0.00%
$9.82 million $13
Oct 19, 3 AM $0.00984
+0.00%
$9.84 million $5
Oct 18, 6 AM $0.00981
+0.00%
$9.81 million $14
Oct 17, 6 PM $0.00984
+0.00%
$9.84 million $0.01
Oct 17, 10 AM $0.00996
+0.00%
$9.96 million $7
Oct 15, 2 PM $0.00976
+0.00%
$9.76 million $53
Oct 15, 6 AM $0.00966
+0.00%
$9.66 million $52
Oct 14, 5 PM $0.00998
+0.00%
$9.98 million $61
Oct 11, 9 PM $0.0106
+0.00%
$10.58 million $269
Oct 11, 2 PM $0.0105
+0.00%
$10.53 million $276
Oct 11, 1 PM $0.0105
-4.90%
$10.53 million $18
Oct 11, 5 AM $0.0111
+0.00%
$11.11 million $9
Oct 10, 8 PM $0.0111
+0.00%
$11.12 million $12
Oct 10, 3 AM $0.0111
+0.00%
$11.06 million $494
Oct 9, 6 PM $0.0111
+0.00%
$11.07 million $246
Oct 1, 7 AM $0.0108
+0.00%
$10.82 million $25
Sep 30, 10 AM $0.0109
+0.00%
$10.89 million $93
Sep 30, 5 AM $0.0109
+0.00%
$10.85 million $60
Aug 10, 2 PM $0
--%
$-- $3
Jul 15, 11 PM $0
--%
$-- $0.0₆1
Apr 26, 10 AM $0.00987
+0.00%
$9.87 million $70
Apr 2, 7 AM $0.0121
+0.00%
$12.12 million $4
Download