GNET Historical Data

GNET
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0
--%
$-- $3
Jul 15, 11 PM $0
--%
$-- $0.0₆1
Apr 26, 10 AM $0.00987
+0.00%
$9.87 million $70
Apr 2, 7 AM $0.0121
+0.00%
$12.12 million $4
Mar 27, 3 PM $0.0116
+0.00%
$11.62 million $177
Mar 26, 3 PM $0.0123
+0.00%
$12.25 million $921
Mar 26, 11 AM $0.0123
+0.00%
$12.34 million $543
Mar 26, 2 AM $0.012
+0.61%
$11.97 million $209
Mar 25, 11 AM $0.0123
+0.00%
$12.28 million $98
Mar 16, 7 PM $0.0134
+0.00%
$13.43 million $218
Mar 16, 4 PM $0.0135
+0.00%
$13.48 million $108
Mar 16, 6 AM $0.0136
-0.47%
$13.63 million $388
Mar 16, 5 AM $0.0138
+0.00%
$13.83 million $279
Mar 14, 3 PM $0.0127
+0.00%
$12.71 million $87
Mar 1, 1 PM $0.0133
+0.00%
$13.32 million $535
Download