GNET Historical Data

GNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00987
+0.00%
$ -- $ 70
Apr 2, 2026 $ 0.0121
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0116
+0.00%
$ -- $ 177
Mar 26, 2026 $ 0.0123
+2.99%
$ -- $ 921
Mar 25, 2026 $ 0.0123
+0.00%
$ -- $ 98
Mar 16, 2026 $ 0.0134
-2.93%
$ 13.43 million $ 218
Mar 14, 2026 $ 0.0127
+0.00%
$ -- $ 87
Mar 1, 2026 $ 0.0133
+0.00%
$ -- $ 535
Feb 25, 2026 $ 0.0144
+0.00%
$ 14.41 million $ 140
Feb 23, 2026 $ 0.013
-1.76%
$ -- $ 156
Feb 7, 2026 $ 0.0152
-1.26%
$ -- $ 263
Feb 6, 2026 $ 0.016
+19.81%
$ 15.98 million $ 724
Feb 2, 2026 $ 0.0191
+7.43%
$ -- $ 1,427
Feb 1, 2026 $ 0.0172
-0.65%
$ -- $ 2
Jan 31, 2026 $ 0.0166
+0.00%
$ 16.57 million $ 79
Jan 25, 2026 $ 0.0194
+3.41%
$ 19.37 million $ 2,070
Jan 24, 2026 $ 0.021
+0.00%
$ 20.98 million $ 8
Jan 23, 2026 $ 0.021
-4.23%
$ -- $ 516
Jan 19, 2026 $ 0.025
+0.00%
$ 25.01 million $ 35
Jan 18, 2026 $ 0.0267
+0.96%
$ 26.69 million $ 903
Jan 15, 2026 $ 0.0288
+0.78%
$ -- $ 393
Jan 14, 2026 $ 0.0302
-4.98%
$ 30.22 million $ 1,468
Jan 13, 2026 $ 0.0313
-5.89%
$ 31.29 million $ 953
Jan 12, 2026 $ 0.0333
+0.00%
$ 33.27 million $ 36
Jan 10, 2026 $ 0.0296
-10.10%
$ -- $ 264
Jan 6, 2026 $ 0.0386
+0.00%
$ -- $ 560
Jan 4, 2026 $ 0.038
+5.47%
$ -- $ 305
Jan 3, 2026 $ 0.036
+0.06%
$ -- $ 2,046
Jan 2, 2026 $ 0.0356
+0.00%
$ -- $ 14,411
Jan 1, 2026 $ 0.0373
+0.00%
$ -- $ 13,649
Dec 31, 2025 $ 0.0326
+8.66%
$ 32.58 million $ 11,813
Nov 11, 2025 $ 0.0389
+0.00%
$ -- $ 2,099
Nov 10, 2025 $ 0.0392
+0.12%
$ 39.18 million $ 1,932
Nov 7, 2025 $ 0.0379
+0.00%
$ 37.85 million $ 2,493
Nov 5, 2025 $ 0.0377
+0.00%
$ 37.66 million $ 32,498
Nov 4, 2025 $ 0.0369
+1.10%
$ 36.87 million $ 19,293
Nov 3, 2025 $ 0.0398
-14.20%
$ 39.81 million $ 18,700
Nov 2, 2025 $ 0.0471
-3.84%
$ 47.08 million $ 13,791
Nov 1, 2025 $ 0.0485
-6.34%
$ 48.46 million $ 10,990
Oct 31, 2025 $ 0.0518
+0.00%
$ -- $ 5,012
Oct 30, 2025 $ 0.0507
-3.80%
$ 50.67 million $ 4,249
Oct 29, 2025 $ 0.0533
-5.62%
$ 53.33 million $ 2,642
Oct 28, 2025 $ 0.0555
-8.29%
$ 55.5 million $ 34,986
Oct 27, 2025 $ 0.0638
+2.66%
$ 63.81 million $ 30,501
Oct 26, 2025 $ 0.0604
-0.22%
$ 60.36 million $ 28,396
Oct 25, 2025 $ 0.0635
+3.63%
$ 63.54 million $ 21,628
Oct 24, 2025 $ 0.0602
+0.76%
$ 60.16 million $ 17,519
Oct 23, 2025 $ 0.059
+1.98%
$ 59 million $ 12,458
Oct 22, 2025 $ 0.0573
-3.79%
$ 57.25 million $ 8,870
Oct 21, 2025 $ 0.0605
-4.53%
$ 60.52 million $ 5,268
Download