Coinranking
GNET Historical Data
GNET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2026 | $0 | --% | ||
| Jul 15, 2026 | $0 | --% | ||
| Apr 26, 2026 | $0.00987 | +0.00% | ||
| Apr 2, 2026 | $0.0121 | +0.00% | ||
| Mar 27, 2026 | $0.0116 | +0.00% | ||
| Mar 26, 2026 | $0.0123 | +2.99% | ||
| Mar 25, 2026 | $0.0123 | +0.00% | ||
| Mar 16, 2026 | $0.0134 | -2.93% | ||
| Mar 14, 2026 | $0.0127 | +0.00% | ||
| Mar 1, 2026 | $0.0133 | +0.00% | ||
| Feb 25, 2026 | $0.0144 | +0.00% | ||
| Feb 23, 2026 | $0.013 | -1.76% | ||
| Feb 7, 2026 | $0.0152 | -1.26% | ||
| Feb 6, 2026 | $0.016 | +19.81% | ||
| Feb 2, 2026 | $0.0191 | +7.43% | ||
| Feb 1, 2026 | $0.0172 | -0.65% | ||
| Jan 31, 2026 | $0.0166 | +0.00% | ||
| Jan 25, 2026 | $0.0194 | +3.41% | ||
| Jan 24, 2026 | $0.021 | +0.00% | ||
| Jan 23, 2026 | $0.021 | -4.23% | ||
| Jan 19, 2026 | $0.025 | +0.00% | ||
| Jan 18, 2026 | $0.0267 | +0.96% | ||
| Jan 15, 2026 | $0.0288 | +0.78% | ||
| Jan 14, 2026 | $0.0302 | -4.98% | ||
| Jan 13, 2026 | $0.0313 | -5.89% | ||
| Jan 12, 2026 | $0.0333 | +0.00% | ||
| Jan 10, 2026 | $0.0296 | -10.10% | ||
| Jan 6, 2026 | $0.0386 | +0.00% | ||
| Jan 4, 2026 | $0.038 | +5.47% | ||
| Jan 3, 2026 | $0.036 | +0.06% | ||
| Jan 2, 2026 | $0.0356 | +0.00% | ||
| Jan 1, 2026 | $0.0373 | +0.00% | ||
| Dec 31, 2025 | $0.0326 | +8.66% | ||
| Nov 11, 2025 | $0.0389 | +0.00% | ||
| Nov 10, 2025 | $0.0392 | +0.12% | ||
| Nov 7, 2025 | $0.0379 | +0.00% | ||
| Nov 5, 2025 | $0.0377 | +0.00% | ||
| Nov 4, 2025 | $0.0369 | +1.10% | ||
| Nov 3, 2025 | $0.0398 | -14.20% | ||
| Nov 2, 2025 | $0.0471 | -3.84% | ||
| Nov 1, 2025 | $0.0485 | -6.34% | ||
| Oct 31, 2025 | $0.0518 | +0.00% | ||
| Oct 30, 2025 | $0.0507 | -3.80% | ||
| Oct 29, 2025 | $0.0533 | -5.62% | ||
| Oct 28, 2025 | $0.0555 | -8.29% | ||
| Oct 27, 2025 | $0.0638 | +2.66% | ||
| Oct 26, 2025 | $0.0604 | -0.22% | ||
| Oct 25, 2025 | $0.0635 | +3.63% | ||
| Oct 24, 2025 | $0.0602 | +0.76% | ||
| Oct 23, 2025 | $0.059 | +1.98% | ||
Previous Next