GNET Historical Data

GNET
Download
Date Close Price change Market cap Trading volume
Aug 10 $0
--%
$-- $3
Jul 13 $0
--%
$-- $0
Mar 30 $0.0121
+0.00%
$-- $4
Mar 23 $0.0116
-5.36%
$-- $1,196
Mar 16 $0.0134
-2.93%
$-- $218
Mar 9 $0.0127
+0.00%
$-- $87
Feb 23 $0.0133
+0.94%
$-- $831
Feb 2 $0.0152
-14.67%
$-- $2,414
Jan 26 $0.0166
+0.00%
$-- $79
Jan 19 $0.021
-16.11%
$19.37 million $559
Jan 12 $0.0288
-13.38%
$26.69 million $2,851
Jan 5 $0.0296
-23.34%
$-- $824
Dec 29 $0.036
+20.13%
$-- $41,919
Nov 10 $0.0389
-0.54%
$-- $4,032
Nov 3 $0.0379
-18.42%
$-- $72,983
Oct 27 $0.0485
-22.05%
$47.08 million $88,380
Oct 20 $0.0635
+0.99%
$60.36 million $68,708
Oct 13 $0.0594
-26.64%
$63.01 million $301,327
Oct 6 $0.0669
+27.05%
$78.34 million $478,224
Sep 29 $0.0522
-4.11%
$53.19 million $470,224
Download