Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNET Historical Data

GNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00961
-2.34%
$-- $29
Oct 12 $0.00981
-1.73%
$-- $81
Oct 5 $0.0111
+0.48%
$10.58 million $267
Sep 28 $0.0108
-0.26%
$-- $59
Aug 10 $0
--%
$-- $3
Jul 13 $0
--%
$-- $0
Mar 30 $0.0121
+0.00%
$-- $4
Mar 23 $0.0116
-5.36%
$-- $1,196
Mar 16 $0.0134
-2.93%
$-- $218
Mar 9 $0.0127
+0.00%
$-- $87
Feb 23 $0.0133
+0.94%
$-- $831
Feb 2 $0.0152
-14.67%
$-- $2,414
Jan 26 $0.0166
+0.00%
$-- $79
Jan 19 $0.021
-16.11%
$19.37 million $559
Jan 12 $0.0288
-13.38%
$26.69 million $2,851
Jan 5 $0.0296
-23.34%
$-- $824
Dec 29 $0.036
+20.13%
$-- $41,919
Nov 10 $0.0389
-0.54%
$-- $4,032
Nov 3 $0.0379
-18.42%
$-- $72,983
Oct 27 $0.0485
-22.05%
$47.08 million $88,380
Oct 20 $0.0635
+0.99%
$60.36 million $68,708
Oct 13 $0.0594
-26.64%
$63.01 million $301,327
Oct 6 $0.0669
+27.05%
$78.34 million $478,224
Sep 29 $0.0522
-4.11%
$53.19 million $470,224
Download