GNET Historical Data

GNET
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0121
+0.00%
$ -- $ 4
Mar 23 $ 0.0116
-5.36%
$ -- $ 1,196
Mar 16 $ 0.0134
-2.93%
$ -- $ 218
Mar 9 $ 0.0127
+0.00%
$ -- $ 87
Feb 23 $ 0.0133
+0.94%
$ -- $ 831
Feb 2 $ 0.0152
-14.67%
$ -- $ 2,414
Jan 26 $ 0.0166
+0.00%
$ -- $ 79
Jan 19 $ 0.021
-16.11%
$ 19.37 million $ 559
Jan 12 $ 0.0288
-13.38%
$ 26.69 million $ 2,851
Jan 5 $ 0.0296
-23.34%
$ -- $ 824
Dec 29 $ 0.036
+20.13%
$ -- $ 41,919
Nov 10 $ 0.0389
-0.54%
$ -- $ 4,032
Nov 3 $ 0.0379
-18.42%
$ -- $ 72,983
Oct 27 $ 0.0485
-22.05%
$ 47.08 million $ 88,380
Oct 20 $ 0.0635
+0.99%
$ 60.36 million $ 68,708
Oct 13 $ 0.0594
-26.64%
$ 63.01 million $ 301,327
Oct 6 $ 0.0669
+27.05%
$ 78.34 million $ 478,224
Sep 29 $ 0.0522
-4.11%
$ 53.19 million $ 470,224
Download