GNET Historical Data

GNET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0622
-1.12%
$ 62.21 million $ 2,966
Oct 19, 2025 $ 0.063
+1.63%
$ 63.01 million $ 15,590
Oct 18, 2025 $ 0.0594
-0.88%
$ 59.44 million $ 10,651
Oct 17, 2025 $ 0.0589
-0.89%
$ 58.9 million $ 7,654
Oct 16, 2025 $ 0.0595
-8.85%
$ 59.47 million $ 3,536
Oct 15, 2025 $ 0.0643
-8.86%
$ 64.26 million $ 2,729
Oct 14, 2025 $ 0.0699
-5.97%
$ 69.94 million $ 143,365
Oct 13, 2025 $ 0.0774
-4.48%
$ -- $ 133,391
Oct 12, 2025 $ 0.0783
+17.67%
$ 78.34 million $ 129,930
Oct 11, 2025 $ 0.0669
-6.74%
$ 66.95 million $ 111,519
Oct 10, 2025 $ 0.093
+1.53%
$ -- $ 103,171
Oct 9, 2025 $ 0.0901
-5.77%
$ 90.1 million $ 102,712
Oct 8, 2025 $ 0.0951
+38.52%
$ 95.06 million $ 72,329
Oct 7, 2025 $ 0.0685
-10.10%
$ 68.51 million $ 48,851
Oct 6, 2025 $ 0.0764
+45.06%
$ 76.44 million $ 39,641
Oct 5, 2025 $ 0.0529
+1.35%
$ 53.19 million $ 244,733
Oct 4, 2025 $ 0.0522
-3.00%
$ 52.17 million $ 235,342
Oct 3, 2025 $ 0.0563
+3.52%
$ -- $ 234,882
Download