GNET Historical Data

GNET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0573
-3.79%
$57.25 million $8,870
Oct 21, 2025 $0.0605
-4.53%
$60.52 million $5,268
Oct 20, 2025 $0.0622
-1.12%
$62.21 million $2,966
Oct 19, 2025 $0.063
+1.63%
$63.01 million $15,590
Oct 18, 2025 $0.0594
-0.88%
$59.44 million $10,651
Oct 17, 2025 $0.0589
-0.89%
$58.9 million $7,654
Oct 16, 2025 $0.0595
-8.85%
$59.47 million $3,536
Oct 15, 2025 $0.0643
-8.86%
$64.26 million $2,729
Oct 14, 2025 $0.0699
-5.97%
$69.94 million $143,365
Oct 13, 2025 $0.0774
-4.48%
$-- $133,391
Oct 12, 2025 $0.0783
+17.67%
$78.34 million $129,930
Oct 11, 2025 $0.0669
-6.74%
$66.95 million $111,519
Oct 10, 2025 $0.093
+1.53%
$-- $103,171
Oct 9, 2025 $0.0901
-5.77%
$90.1 million $102,712
Oct 8, 2025 $0.0951
+38.52%
$95.06 million $72,329
Oct 7, 2025 $0.0685
-10.10%
$68.51 million $48,851
Oct 6, 2025 $0.0764
+45.06%
$76.44 million $39,641
Oct 5, 2025 $0.0529
+1.35%
$53.19 million $244,733
Oct 4, 2025 $0.0522
-3.00%
$52.17 million $235,342
Oct 3, 2025 $0.0563
+3.52%
$-- $234,882
Download