GNET Historical Data

GNET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0386
+0.00%
$ 38.63 million $ 560
Jan 4, 8 AM $ 0.038
+0.00%
$ 37.99 million $ 305
Jan 4, 7 AM $ 0.0391
-5.52%
$ 39.08 million $ 154
Jan 4, 6 AM $ 0.042
+16.58%
$ 41.98 million $ 3,322
Jan 3, 12 PM $ 0.036
+0.06%
$ 36.02 million $ 2,046
Jan 2, 8 AM $ 0.0356
+0.00%
$ 35.6 million $ 14,411
Jan 1, 8 AM $ 0.0373
+0.00%
$ 37.34 million $ 13,649
Download