GNET Historical Data

GNET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0329
+0.00%
$ 32.94 million $ 127
Jan 6, 2 PM $ 0.0386
+0.00%
$ 38.63 million $ 560
Jan 4, 8 AM $ 0.038
+0.00%
$ 37.99 million $ 305
Jan 4, 7 AM $ 0.0391
-5.52%
$ 39.08 million $ 154
Jan 4, 6 AM $ 0.042
+16.58%
$ 41.98 million $ 3,322
Jan 3, 12 PM $ 0.036
+0.06%
$ 36.02 million $ 2,046
Jan 2, 8 AM $ 0.0356
+0.00%
$ 35.6 million $ 14,411
Jan 1, 8 AM $ 0.0373
+0.00%
$ 37.34 million $ 13,649
Dec 31, 7 PM $ 0.0326
+8.66%
$ 32.58 million $ 11,813
Nov 11, 1 PM $ 0.0389
+0.00%
$ 38.92 million $ 2,099
Nov 10, 9 PM $ 0.0392
+0.00%
$ 39.18 million $ 1,932
Nov 10, 7 PM $ 0.0383
+0.00%
$ 38.29 million $ 1,396
Nov 10, 6 AM $ 0.0397
+0.00%
$ 39.66 million $ 3,554
Nov 10, 5 AM $ 0.0398
+0.00%
$ 39.75 million $ 3,524
Nov 10, 4 AM $ 0.0388
+0.00%
$ 38.83 million $ 2,657
Nov 10, 1 AM $ 0.0391
+0.00%
$ 39.13 million $ 2,441
Nov 7, 10 PM $ 0.0379
+0.00%
$ 37.85 million $ 2,493
Nov 5, 7 PM $ 0.0377
+0.00%
$ 37.66 million $ 32,498
Nov 4, 6 PM $ 0.0369
+1.10%
$ 36.87 million $ 19,293
Nov 3, 10 PM $ 0.0398
-0.57%
$ 39.81 million $ 18,700
Nov 3, 9 PM $ 0.0397
+0.00%
$ 39.75 million $ 18,105
Nov 3, 8 PM $ 0.0395
-3.19%
$ 39.55 million $ 17,905
Nov 3, 3 PM $ 0.0427
-2.49%
$ 42.73 million $ 14,371
Nov 3, 1 PM $ 0.0452
+0.00%
$ 45.17 million $ 14,023
Nov 3, 11 AM $ 0.0454
+0.00%
$ 45.42 million $ 13,716
Nov 3, 3 AM $ 0.0464
+0.00%
$ 46.4 million $ 13,751
Nov 2, 7 PM $ 0.0471
+1.11%
$ 47.08 million $ 13,791
Nov 2, 9 AM $ 0.049
+0.00%
$ 48.96 million $ 11,670
Nov 1, 10 PM $ 0.0485
+0.00%
$ 48.46 million $ 10,990
Nov 1, 6 PM $ 0.048
+0.00%
$ 48.03 million $ 10,114
Nov 1, 12 PM $ 0.0484
+0.00%
$ 48.37 million $ 9,914
Nov 1, 11 AM $ 0.0486
+0.00%
$ 48.59 million $ 9,749
Nov 1, 10 AM $ 0.0486
+1.94%
$ 48.59 million $ 9,743
Nov 1, 9 AM $ 0.0474
+0.00%
$ 47.42 million $ 5,890
Nov 1, 8 AM $ 0.0513
+0.00%
$ 51.26 million $ 5,851
Nov 1, 7 AM $ 0.0513
-0.90%
$ 51.27 million $ 5,833
Oct 31, 2 AM $ 0.0518
+0.00%
$ 51.83 million $ 5,012
Oct 30, 8 PM $ 0.0507
+1.13%
$ 50.67 million $ 4,249
Oct 30, 1 PM $ 0.0516
-1.27%
$ 51.62 million $ 3,816
Oct 30, 12 PM $ 0.0527
+0.00%
$ 52.67 million $ 3,421
Oct 29, 11 PM $ 0.0533
+0.00%
$ 53.33 million $ 2,642
Oct 29, 11 PM $ 0.0533
+0.00%
$ 53.33 million $ 2,642
Oct 29, 9 PM $ 0.0556
+0.00%
$ 55.61 million $ 1,290
Oct 29, 9 PM $ 0.0556
+0.00%
$ 55.61 million $ 1,290
Oct 29, 1 PM $ 0.0565
-0.01%
$ 56.53 million $ 155
Oct 29, 1 PM $ 0.0565
-0.01%
$ 56.53 million $ 155
Oct 29, 12 PM $ 0.0566
+0.00%
$ 56.65 million $ 61
Oct 29, 12 PM $ 0.0566
+0.00%
$ 56.65 million $ 61
Oct 29, 2 AM $ 0.0565
+0.00%
$ 56.51 million $ 35,593
Oct 28, 10 PM $ 0.0555
+0.00%
$ 55.5 million $ 34,986