GNET Historical Data

GNET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0586
+0.00%
$ 58.57 million $ 33,883
Oct 28, 6 PM $ 0.0601
-3.02%
$ 60.06 million $ 34,595
Oct 28, 8 AM $ 0.061
+0.00%
$ 60.99 million $ 32,584
Oct 28, 7 AM $ 0.0609
+0.00%
$ 60.95 million $ 32,477
Oct 28, 2 AM $ 0.0603
-0.39%
$ 60.28 million $ 31,784
Oct 27, 5 PM $ 0.0638
+0.00%
$ 63.81 million $ 30,501
Oct 27, 12 AM $ 0.0632
+1.66%
$ 63.2 million $ 30,030
Oct 26, 6 PM $ 0.0604
-2.68%
$ 60.36 million $ 28,396
Oct 26, 4 PM $ 0.0619
+0.00%
$ 61.86 million $ 26,714
Oct 26, 9 AM $ 0.0607
+0.00%
$ 60.66 million $ 25,873
Oct 26, 7 AM $ 0.0603
-0.51%
$ 60.26 million $ 25,476
Oct 26, 6 AM $ 0.0602
-0.46%
$ 60.21 million $ 24,132
Oct 25, 6 PM $ 0.0635
-2.41%
$ 63.54 million $ 21,628
Oct 25, 11 AM $ 0.0613
+0.00%
$ 61.31 million $ 18,252
Oct 24, 6 PM $ 0.0602
+0.00%
$ 60.16 million $ 17,519
Oct 24, 4 PM $ 0.0592
+0.00%
$ 59.18 million $ 14,041
Oct 24, 10 AM $ 0.0604
-0.27%
$ 60.43 million $ 14,170
Oct 24, 7 AM $ 0.0609
+0.00%
$ 60.88 million $ 14,147
Oct 24, 2 AM $ 0.0597
+0.00%
$ 59.71 million $ 13,560
Oct 23, 6 PM $ 0.059
+1.25%
$ 59 million $ 12,458
Oct 23, 1 AM $ 0.0579
+0.00%
$ 57.86 million $ 9,463
Oct 22, 5 PM $ 0.0573
+0.00%
$ 57.25 million $ 8,870
Oct 22, 2 PM $ 0.0598
+0.00%
$ 59.8 million $ 7,566
Oct 22, 11 AM $ 0.0582
+0.00%
$ 58.18 million $ 6,650
Oct 22, 6 AM $ 0.0591
+0.00%
$ 59.11 million $ 6,378
Oct 22, 5 AM $ 0.0593
-0.32%
$ 59.32 million $ 6,304
Oct 21, 6 PM $ 0.0605
+1.12%
$ 60.52 million $ 5,268
Oct 21, 4 PM $ 0.0641
+1.08%
$ 64.07 million $ 3,454
Oct 20, 9 PM $ 0.0622
+2.97%
$ 62.21 million $ 2,966
Oct 20, 12 PM $ 0.0635
+0.00%
$ 63.54 million $ 77
Oct 20, 11 AM $ 0.0638
+0.00%
$ 63.77 million $ 51
Oct 20, 12 AM $ 0.0629
-0.05%
$ 62.88 million $ 15,564
Oct 19, 8 PM $ 0.063
+0.00%
$ 63.01 million $ 15,590
Oct 19, 6 PM $ 0.0627
+1.18%
$ 62.73 million $ 14,485
Oct 18, 7 PM $ 0.0594
+0.00%
$ 59.44 million $ 10,651
Oct 18, 8 AM $ 0.0604
+0.00%
$ 60.38 million $ 7,987
Oct 18, 6 AM $ 0.0599
+0.00%
$ 59.93 million $ 7,875
Oct 18, 5 AM $ 0.06
+0.00%
$ 59.97 million $ 7,809
Oct 17, 5 PM $ 0.0589
+1.50%
$ 58.9 million $ 7,654
Oct 17, 12 PM $ 0.0598
+0.96%
$ 59.75 million $ 5,948
Oct 17, 11 AM $ 0.0581
+1.56%
$ 58.06 million $ 5,354
Oct 17, 10 AM $ 0.0582
+0.00%
$ 58.21 million $ 4,855
Oct 17, 9 AM $ 0.0579
-1.16%
$ 57.92 million $ 4,902
Oct 17, 8 AM $ 0.0595
+0.00%
$ 59.51 million $ 4,349
Oct 17, 7 AM $ 0.0594
+0.00%
$ 59.42 million $ 4,159
Oct 16, 9 PM $ 0.0595
+0.00%
$ 59.47 million $ 3,536
Oct 16, 5 PM $ 0.0635
+0.00%
$ 63.48 million $ 989
Oct 16, 4 PM $ 0.0639
+1.08%
$ 63.86 million $ 302
Oct 16, 7 AM $ 0.0656
+0.00%
$ 65.61 million $ 5,069
Oct 16, 5 AM $ 0.0652
+0.00%
$ 65.24 million $ 4,997