GNET Historical Data

GNET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0643
-4.46%
$ 64.26 million $ 2,729
Oct 15, 6 PM $ 0.0677
-3.31%
$ 67.74 million $ 2,191
Oct 15, 6 AM $ 0.0705
+0.00%
$ 70.5 million $ 143,615
Oct 14, 7 PM $ 0.0699
+0.00%
$ 69.94 million $ 143,365
Oct 14, 3 PM $ 0.0693
+0.00%
$ 69.26 million $ 136,117
Oct 14, 2 PM $ 0.0697
+0.65%
$ 69.74 million $ 135,843
Oct 14, 8 AM $ 0.0706
+2.15%
$ 70.63 million $ 136,216
Oct 14, 7 AM $ 0.0691
-2.38%
$ 70.12 million $ 134,935
Oct 14, 5 AM $ 0.0744
+0.00%
$ 74.38 million $ 137,838
Oct 13, 12 PM $ 0.0774
+0.00%
$ 77.4 million $ 133,391
Oct 13, 10 AM $ 0.081
+0.00%
$ 80.99 million $ 132,665
Oct 13, 7 AM $ 0.0816
-0.48%
$ 81.57 million $ 133,660
Oct 13, 6 AM $ 0.081
+0.00%
$ 81.03 million $ 131,669
Oct 12, 6 PM $ 0.0783
+0.00%
$ 78.34 million $ 129,930
Oct 12, 5 PM $ 0.0777
+0.89%
$ 77.71 million $ 129,618
Oct 12, 4 PM $ 0.0803
+1.35%
$ 80.34 million $ 125,883
Oct 12, 9 AM $ 0.0734
+1.83%
$ 73.41 million $ 116,981
Oct 12, 8 AM $ 0.0703
+0.00%
$ 70.3 million $ 115,458
Oct 12, 7 AM $ 0.0689
+0.00%
$ 68.9 million $ 114,152
Oct 12, 4 AM $ 0.0673
+0.00%
$ 67.27 million $ 113,236
Oct 12, 3 AM $ 0.0664
+0.00%
$ 66.4 million $ 111,930
Oct 12, 2 AM $ 0.0666
+0.00%
$ 66.57 million $ 110,590
Oct 11, 10 PM $ 0.0669
+0.00%
$ 66.95 million $ 111,519
Oct 11, 8 PM $ 0.0668
+0.00%
$ 66.79 million $ 109,651
Oct 11, 5 PM $ 0.069
+0.29%
$ 68.99 million $ 113,276
Oct 11, 4 PM $ 0.0716
-0.26%
$ 71.6 million $ 111,668
Oct 10, 3 PM $ 0.093
+0.00%
$ 93.02 million $ 103,171
Oct 10, 2 PM $ 0.0924
+0.21%
$ 92.4 million $ 107,660
Oct 10, 1 PM $ 0.0923
-0.44%
$ 92.32 million $ 107,170
Oct 10, 12 PM $ 0.0913
+0.00%
$ 91.33 million $ 106,231
Oct 10, 11 AM $ 0.0912
+0.00%
$ 91.17 million $ 106,272
Oct 10, 9 AM $ 0.09
+0.00%
$ 90.03 million $ 105,524
Oct 10, 8 AM $ 0.0894
-1.23%
$ 89.41 million $ 104,681
Oct 10, 6 AM $ 0.0914
+0.18%
$ 91.42 million $ 104,076
Oct 10, 4 AM $ 0.0915
+0.70%
$ 91.5 million $ 103,295
Oct 10, 3 AM $ 0.0916
+0.00%
$ 91.62 million $ 103,097
Oct 9, 10 PM $ 0.0901
+0.00%
$ 90.1 million $ 102,712
Oct 9, 9 PM $ 0.0893
+0.91%
$ 89.34 million $ 102,052
Oct 9, 8 PM $ 0.0889
-0.37%
$ 88.88 million $ 101,071
Oct 9, 7 PM $ 0.0927
-0.68%
$ 92.66 million $ 97,115
Oct 9, 5 PM $ 0.0936
+0.00%
$ 93.59 million $ 95,906
Oct 9, 4 PM $ 0.0944
+0.07%
$ 94.36 million $ 95,522
Oct 9, 3 PM $ 0.095
-6.83%
$ 95.57 million $ 95,549
Oct 9, 2 PM $ 0.103
-0.99%
$ 103.36 million $ 90,837
Oct 9, 1 PM $ 0.104
+0.00%
$ 103.51 million $ 91,761
Oct 9, 12 PM $ 0.105
+1.01%
$ 105.16 million $ 90,336
Oct 9, 11 AM $ 0.104
+0.00%
$ 103.59 million $ 89,591
Oct 9, 10 AM $ 0.102
+0.52%
$ 102.18 million $ 88,491
Oct 9, 9 AM $ 0.101
+0.39%
$ 101.49 million $ 88,055
Oct 9, 8 AM $ 0.101
+0.37%
$ 101.38 million $ 82,341