GNET Historical Data

GNET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.101
+3.77%
$ 100.94 million $ 81,771
Oct 9, 6 AM $ 0.0975
+0.41%
$ 97.49 million $ 79,659
Oct 9, 4 AM $ 0.0969
-0.22%
$ 96.85 million $ 79,460
Oct 9, 2 AM $ 0.0967
-2.03%
$ 96.75 million $ 78,558
Oct 9, 1 AM $ 0.098
-1.43%
$ 98.03 million $ 75,316
Oct 9, 12 AM $ 0.0987
+3.28%
$ 98.75 million $ 74,538
Oct 8, 11 PM $ 0.0951
+0.93%
$ 95.06 million $ 72,329
Oct 8, 10 PM $ 0.0936
+1.17%
$ 93.55 million $ 71,019
Oct 8, 9 PM $ 0.0925
+1.56%
$ 92.51 million $ 70,370
Oct 8, 8 PM $ 0.0905
+0.00%
$ 90.51 million $ 69,150
Oct 8, 6 PM $ 0.0906
-0.10%
$ 90.62 million $ 68,515
Oct 8, 5 PM $ 0.0907
+4.54%
$ 90.65 million $ 68,140
Oct 8, 4 PM $ 0.0867
+0.00%
$ 86.7 million $ 65,436
Oct 8, 3 PM $ 0.0872
-1.85%
$ 87.17 million $ 65,149
Oct 8, 2 PM $ 0.0885
+22.88%
$ 88.51 million $ 63,237
Oct 8, 1 PM $ 0.0721
+0.72%
$ 72.14 million $ 53,017
Oct 8, 12 PM $ 0.0713
+1.41%
$ 71.32 million $ 52,464
Oct 8, 9 AM $ 0.0701
-0.38%
$ 70.13 million $ 51,546
Oct 8, 8 AM $ 0.0699
+2.34%
$ 69.87 million $ 51,400
Oct 8, 7 AM $ 0.0681
+0.08%
$ 68.14 million $ 50,177
Oct 8, 6 AM $ 0.0679
+0.00%
$ 67.86 million $ 49,471
Oct 8, 5 AM $ 0.0679
-0.83%
$ 67.9 million $ 49,305
Oct 8, 4 AM $ 0.0679
+0.00%
$ 67.94 million $ 49,339
Oct 8, 3 AM $ 0.0679
-0.89%
$ 67.91 million $ 49,044
Oct 8, 1 AM $ 0.0686
+0.00%
$ 68.57 million $ 49,376
Oct 8, 12 AM $ 0.0686
+0.00%
$ 68.62 million $ 49,021
Oct 7, 11 PM $ 0.0685
-1.15%
$ 68.51 million $ 48,851
Oct 7, 10 PM $ 0.0692
+0.00%
$ 69.15 million $ 48,838
Oct 7, 9 PM $ 0.069
+0.50%
$ 69.05 million $ 48,456
Oct 7, 8 PM $ 0.0683
+2.11%
$ 68.34 million $ 48,145
Oct 7, 7 PM $ 0.0666
+0.00%
$ 66.6 million $ 46,893
Oct 7, 6 PM $ 0.0668
+0.00%
$ 66.81 million $ 46,786
Oct 7, 5 PM $ 0.0682
-0.15%
$ 68.23 million $ 46,027
Oct 7, 4 PM $ 0.0685
-0.76%
$ 68.47 million $ 45,923
Oct 7, 3 PM $ 0.0693
-3.78%
$ 69.31 million $ 45,615
Oct 7, 2 PM $ 0.0729
+2.54%
$ 72.93 million $ 45,661
Oct 7, 1 PM $ 0.071
+0.00%
$ 71.01 million $ 44,335
Oct 7, 12 PM $ 0.071
+0.64%
$ 71.03 million $ 44,269
Oct 7, 10 AM $ 0.0705
+0.00%
$ 70.49 million $ 43,817
Oct 7, 9 AM $ 0.07
+0.00%
$ 70.43 million $ 43,507
Oct 7, 8 AM $ 0.0704
-0.51%
$ 70.43 million $ 43,101
Oct 7, 7 AM $ 0.0707
-3.47%
$ 70.72 million $ 43,356
Oct 7, 6 AM $ 0.0737
-3.76%
$ 73.69 million $ 40,921
Oct 7, 4 AM $ 0.0763
-0.16%
$ 76.3 million $ 39,932
Oct 7, 3 AM $ 0.0764
+0.26%
$ 76.4 million $ 39,785
Oct 6, 11 PM $ 0.0764
+0.00%
$ 76.44 million $ 39,641
Oct 6, 10 PM $ 0.0765
+0.19%
$ 76.47 million $ 39,679
Oct 6, 9 PM $ 0.0757
+0.13%
$ 75.71 million $ 39,284
Oct 6, 8 PM $ 0.0754
+1.80%
$ 75.36 million $ 38,390
Oct 6, 7 PM $ 0.074
+0.98%
$ 73.97 million $ 37,558