GNET Historical Data

GNET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0736
-0.69%
$ 73.6 million $ 36,796
Oct 6, 5 PM $ 0.0739
+0.02%
$ 73.9 million $ 36,340
Oct 6, 4 PM $ 0.0742
+1.96%
$ 74.25 million $ 35,653
Oct 6, 3 PM $ 0.075
+3.58%
$ 75.01 million $ 29,604
Oct 6, 2 PM $ 0.0711
+10.69%
$ 71.06 million $ 19,935
Oct 6, 1 PM $ 0.0643
+5.12%
$ 64.27 million $ 15,186
Oct 6, 12 PM $ 0.0611
+10.15%
$ 61.13 million $ 13,146
Oct 6, 9 AM $ 0.055
+0.00%
$ 54.47 million $ 250,484
Oct 6, 8 AM $ 0.0545
+0.42%
$ 54.47 million $ 250,292
Oct 6, 5 AM $ 0.0536
-0.22%
$ 53.59 million $ 247,291
Oct 6, 3 AM $ 0.0534
+0.00%
$ 53.42 million $ 248,220
Oct 6, 2 AM $ 0.0532
-0.14%
$ 53.16 million $ 247,087
Oct 6, 1 AM $ 0.053
+0.31%
$ 52.97 million $ 247,146
Oct 6, 12 AM $ 0.0528
+0.25%
$ 52.83 million $ 244,865
Oct 5, 11 PM $ 0.0529
-0.51%
$ 53.19 million $ 244,733
Oct 5, 7 PM $ 0.0532
-0.29%
$ 53.22 million $ 243,806
Oct 5, 6 PM $ 0.0534
+0.21%
$ 53.35 million $ 244,674
Oct 5, 5 PM $ 0.0538
+0.00%
$ 53.78 million $ 245,129
Oct 5, 4 PM $ 0.0539
+0.18%
$ 53.93 million $ 243,419
Oct 5, 3 PM $ 0.0539
+2.38%
$ 53.89 million $ 245,082
Oct 5, 2 PM $ 0.0529
-0.31%
$ 52.89 million $ 244,022
Oct 5, 1 PM $ 0.0531
-1.04%
$ 53.11 million $ 242,844
Oct 5, 12 PM $ 0.0539
-0.68%
$ 53.97 million $ 240,859
Oct 5, 11 AM $ 0.0542
+0.63%
$ 54.17 million $ 241,642
Oct 5, 8 AM $ 0.0543
+0.00%
$ 54.34 million $ 244,584
Oct 5, 7 AM $ 0.055
+3.48%
$ 54.99 million $ 242,249
Oct 5, 6 AM $ 0.0532
-0.02%
$ 53.17 million $ 239,316
Oct 5, 3 AM $ 0.0522
+0.00%
$ 52.23 million $ 238,439
Oct 4, 11 PM $ 0.0522
+0.00%
$ 52.17 million $ 235,342
Oct 4, 5 PM $ 0.0523
+0.21%
$ -- $ 234,346
Oct 4, 3 PM $ 0.0527
+0.00%
$ -- $ 233,388
Oct 4, 2 PM $ 0.0528
-0.06%
$ -- $ 235,598
Oct 4, 1 PM $ 0.0526
+0.00%
$ -- $ 235,725
Oct 4, 12 PM $ 0.0526
+1.28%
$ -- $ 234,633
Oct 4, 11 AM $ 0.0521
-0.06%
$ -- $ 234,197
Oct 4, 10 AM $ 0.0521
+0.34%
$ -- $ 234,649
Oct 4, 9 AM $ 0.0519
-0.77%
$ -- $ 236,326
Oct 4, 8 AM $ 0.0523
-0.37%
$ -- $ 236,075
Oct 4, 7 AM $ 0.0525
-0.50%
$ -- $ 236,519
Oct 4, 6 AM $ 0.0528
-0.98%
$ -- $ 236,504
Oct 4, 5 AM $ 0.0533
+0.06%
$ -- $ 235,928
Oct 4, 4 AM $ 0.0533
+0.07%
$ -- $ 234,780
Oct 4, 3 AM $ 0.0533
+0.10%
$ -- $ 234,497
Oct 4, 2 AM $ 0.0532
-0.33%
$ -- $ 234,041
Oct 4, 1 AM $ 0.0534
-0.41%
$ -- $ 234,650
Oct 4, 12 AM $ 0.0537
-0.22%
$ -- $ 235,314
Oct 3, 11 PM $ 0.0538
-0.62%
$ -- $ 236,330
Oct 3, 10 PM $ 0.0563
+2.60%
$ -- $ 234,882
Oct 3, 9 PM $ 0.0549
-0.18%
$ -- $ 233,333
Oct 3, 8 PM $ 0.0548
+14.17%
$ -- $ 233,719