Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNET Historical Data

GNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2026 $0.00961
+0.00%
$-- $1
Oct 22, 2026 $0.00962
+0.00%
$9.62 million $4
Oct 19, 2026 $0.00982
-0.18%
$-- $13
Oct 18, 2026 $0.00981
+0.00%
$-- $14
Oct 17, 2026 $0.00984
-1.14%
$9.84 million $0.01
Oct 15, 2026 $0.00976
+1.12%
$-- $53
Oct 14, 2026 $0.00998
+0.00%
$-- $61
Oct 11, 2026 $0.0106
-4.71%
$10.58 million $269
Oct 10, 2026 $0.0111
+0.53%
$11.12 million $12
Oct 9, 2026 $0.0111
+0.00%
$11.07 million $246
Oct 1, 2026 $0.0108
+0.00%
$-- $25
Sep 30, 2026 $0.0109
+0.35%
$-- $93
Aug 10, 2026 $0
--%
$-- $3
Jul 15, 2026 $0
--%
$-- $0.0₆1
Apr 26, 2026 $0.00987
+0.00%
$-- $70
Apr 2, 2026 $0.0121
+0.00%
$-- $4
Mar 27, 2026 $0.0116
+0.00%
$-- $177
Mar 26, 2026 $0.0123
+2.99%
$-- $921
Mar 25, 2026 $0.0123
+0.00%
$-- $98
Mar 16, 2026 $0.0134
-2.93%
$13.43 million $218
Mar 14, 2026 $0.0127
+0.00%
$-- $87
Mar 1, 2026 $0.0133
+0.00%
$-- $535
Feb 25, 2026 $0.0144
+0.00%
$14.41 million $140
Feb 23, 2026 $0.013
-1.76%
$-- $156
Feb 7, 2026 $0.0152
-1.26%
$-- $263
Feb 6, 2026 $0.016
+19.81%
$15.98 million $724
Feb 2, 2026 $0.0191
+7.43%
$-- $1,427
Feb 1, 2026 $0.0172
-0.65%
$-- $2
Jan 31, 2026 $0.0166
+0.00%
$16.57 million $79
Jan 25, 2026 $0.0194
+3.41%
$19.37 million $2,070
Jan 24, 2026 $0.021
+0.00%
$20.98 million $8
Jan 23, 2026 $0.021
-4.23%
$-- $516
Jan 19, 2026 $0.025
+0.00%
$25.01 million $35
Jan 18, 2026 $0.0267
+0.96%
$26.69 million $903
Jan 15, 2026 $0.0288
+0.78%
$-- $393
Jan 14, 2026 $0.0302
-4.98%
$30.22 million $1,468
Jan 13, 2026 $0.0313
-5.89%
$31.29 million $953
Jan 12, 2026 $0.0333
+0.00%
$33.27 million $36
Jan 10, 2026 $0.0296
-10.10%
$-- $264
Jan 6, 2026 $0.0386
+0.00%
$-- $560
Jan 4, 2026 $0.038
+5.47%
$-- $305
Jan 3, 2026 $0.036
+0.06%
$-- $2,046
Jan 2, 2026 $0.0356
+0.00%
$-- $14,411
Jan 1, 2026 $0.0373
+0.00%
$-- $13,649
Dec 31, 2025 $0.0326
+8.66%
$32.58 million $11,813
Nov 11, 2025 $0.0389
+0.00%
$-- $2,099
Nov 10, 2025 $0.0392
+0.12%
$39.18 million $1,932
Nov 7, 2025 $0.0379
+0.00%
$37.85 million $2,493
Nov 5, 2025 $0.0377
+0.00%
$37.66 million $32,498
Nov 4, 2025 $0.0369
+1.10%
$36.87 million $19,293
Download