GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00152
+0.00%
$ 441,073 $ 33,626
Today, at 8 AM $ 0.00152
+0.20%
$ 441,106 $ 34,245
Today, at 7 AM $ 0.00152
-0.24%
$ 440,221 $ 33,108
Today, at 6 AM $ 0.00152
-0.41%
$ 441,019 $ 32,306
Today, at 5 AM $ 0.00153
-0.18%
$ 444,094 $ 31,414
Today, at 4 AM $ 0.00153
+0.37%
$ 444,910 $ 31,957
Today, at 3 AM $ 0.00153
+0.07%
$ 443,285 $ 31,706
Today, at 2 AM $ 0.00153
-0.53%
$ 442,978 $ 31,738
Today, at 1 AM $ 0.00153
+0.11%
$ 445,317 $ 31,757
Yesterday, at 12 AM $ 0.00153
+0.96%
$ 444,775 $ 31,665
Yesterday, at 11 PM $ 0.00152
-0.75%
$ 440,515 $ 31,684
Yesterday, at 10 PM $ 0.00153
+0.26%
$ 443,369 $ 32,677
Yesterday, at 9 PM $ 0.00152
+1.05%
$ 442,226 $ 32,093
Yesterday, at 8 PM $ 0.00155
-0.96%
$ 449,434 $ 31,511
Yesterday, at 7 PM $ 0.00156
-0.15%
$ 453,741 $ 29,348
Yesterday, at 6 PM $ 0.00157
-0.41%
$ 456,636 $ 28,906
Yesterday, at 5 PM $ 0.00158
-1.43%
$ 458,496 $ 29,217
Yesterday, at 4 PM $ 0.0016
-0.25%
$ 465,127 $ 26,524
Yesterday, at 3 PM $ 0.00161
-1.19%
$ 466,278 $ 24,373
Yesterday, at 2 PM $ 0.00162
+0.67%
$ 471,894 $ 23,595
Yesterday, at 1 PM $ 0.00161
-9.81%
$ 468,736 $ 23,051
Yesterday, at 12 PM $ 0.00179
-6.60%
$ 519,726 $ 21,579
Yesterday, at 11 AM $ 0.00191
+8.18%
$ 554,936 $ 21,236
Yesterday, at 5 AM $ 0.00216
+1.62%
$ 628,354 $ 282
Yesterday, at 4 AM $ 0.00213
+0.02%
$ 618,363 $ 20,443
Yesterday, at 3 AM $ 0.00213
-0.23%
$ 618,225 $ 20,423
Yesterday, at 2 AM $ 0.00213
+0.27%
$ 619,661 $ 21,269
Yesterday, at 1 AM $ 0.00213
+0.20%
$ 617,968 $ 23,297
Apr 14, 12 AM $ 0.00212
-1.28%
$ 616,736 $ 24,807
Apr 13, 11 PM $ 0.00215
+0.57%
$ 624,711 $ 24,988
Apr 13, 10 PM $ 0.00213
+3.89%
$ 617,991 $ 24,667
Apr 13, 9 PM $ 0.00208
+0.69%
$ 602,641 $ 26,298
Apr 13, 8 PM $ 0.00206
+0.03%
$ 598,482 $ 27,121
Apr 13, 7 PM $ 0.00206
+0.31%
$ 598,318 $ 27,243
Apr 13, 6 PM $ 0.00206
+0.52%
$ 598,409 $ 28,193
Apr 13, 5 PM $ 0.00205
-0.26%
$ 595,329 $ 28,384
Apr 13, 4 PM $ 0.00206
-2.79%
$ 596,854 $ 28,616
Apr 13, 3 PM $ 0.00211
+1.30%
$ 613,967 $ 29,102
Apr 13, 2 PM $ 0.00209
+0.09%
$ 606,108 $ 29,629
Apr 13, 1 PM $ 0.00209
-1.23%
$ 605,583 $ 29,893
Apr 13, 12 PM $ 0.00211
-4.78%
$ 613,649 $ 30,179
Apr 13, 11 AM $ 0.00222
+1.49%
$ 644,446 $ 30,493
Apr 13, 10 AM $ 0.00221
-0.32%
$ 642,316 $ 30,844
Apr 13, 9 AM $ 0.00222
-0.03%
$ 644,369 $ 30,917
Apr 13, 8 AM $ 0.00222
-0.12%
$ 644,531 $ 31,677
Apr 13, 7 AM $ 0.00222
-0.11%
$ 645,241 $ 32,365
Apr 13, 6 AM $ 0.00222
-0.18%
$ 645,954 $ 33,409
Apr 13, 5 AM $ 0.00223
-0.28%
$ 647,076 $ 33,861
Apr 13, 4 AM $ 0.00223
+0.54%
$ 648,876 $ 33,960
Apr 13, 3 AM $ 0.00223
+0.03%
$ 648,158 $ 34,250
Download