GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 11 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 10 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 9 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 8 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 7 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 6 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 5 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 4 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 3 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 2 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Today, at 1 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Yesterday, at 10 PM $ 0.000039
+0.00%
$ 12,004 $ 0
Yesterday, at 9 AM $ 0.0001
-0.05%
$ 30,786 $ 12
Jul 30, 8 PM $ 0.0001
+0.00%
$ 30,640 $ 13
Jul 30, 6 PM $ 0.000105
+21.92%
$ 31,969 $ 13
Jul 30, 4 PM $ 0.0000334
+0.00%
$ 10,223 $ 6
Jul 30, 2 PM $ 0.0000991
+0.00%
$ 30,308 $ 6
Jul 30, 7 AM $ 0.000377
+0.00%
$ 115,212 $ 18
Jul 30, 6 AM $ 0.000377
+0.13%
$ 115,216 $ 18
Jul 30, 5 AM $ 0.000376
+0.15%
$ 115,055 $ 18
Jul 30, 4 AM $ 0.000376
+0.30%
$ 115,025 $ 18
Jul 30, 3 AM $ 0.000375
+0.05%
$ 114,680 $ 18
Jul 30, 2 AM $ 0.000375
+0.19%
$ 114,628 $ 18
Jul 30, 1 AM $ 0.000374
-0.38%
$ 114,411 $ 18
Jul 30, 12 AM $ 0.000375
+0.17%
$ 114,842 $ 18
Jul 29, 11 PM $ 0.000375
-0.01%
$ 114,613 $ 18
Jul 29, 10 PM $ 0.000375
-0.01%
$ 114,612 $ 18
Jul 29, 9 PM $ 0.000375
-0.13%
$ 114,601 $ 20
Jul 29, 8 PM $ 0.000375
+0.11%
$ 114,704 $ 20
Jul 29, 7 PM $ 0.000375
-0.17%
$ 114,607 $ 65
Jul 29, 6 PM $ 0.000375
+0.25%
$ 114,604 $ 65
Jul 29, 5 PM $ 0.000374
+0.03%
$ 114,246 $ 158
Jul 29, 4 PM $ 0.000373
-0.06%
$ 114,236 $ 158
Jul 29, 3 PM $ 0.000373
+0.20%
$ 114,192 $ 157
Jul 29, 2 PM $ 0.000373
+0.00%
$ 113,992 $ 184
Jul 29, 1 PM $ 0.000373
+0.08%
$ 113,955 $ 183
Jul 29, 12 PM $ 0.000372
-0.04%
$ 113,899 $ 183
Jul 29, 11 AM $ 0.000373
-0.03%
$ 113,946 $ 183
Jul 29, 10 AM $ 0.000373
-0.14%
$ 114,023 $ 184
Jul 29, 9 AM $ 0.000373
-0.01%
$ 114,133 $ 184
Jul 29, 8 AM $ 0.000373
-0.15%
$ 114,130 $ 184
Jul 29, 7 AM $ 0.000374
-39.64%
$ 114,382 $ 184
Jul 29, 6 AM $ 0.00062
+0.06%
$ 189,514 $ 276
Jul 29, 5 AM $ 0.00062
-0.19%
$ 189,620 $ 276
Jul 29, 4 AM $ 0.000621
+0.50%
$ 189,847 $ 276
Jul 29, 3 AM $ 0.000618
-0.05%
$ 188,910 $ 275
Jul 29, 2 AM $ 0.000618
+0.22%
$ 188,996 $ 275
Jul 29, 1 AM $ 0.000617
+0.00%
$ 188,584 $ 274
Jul 29, 12 AM $ 0.000617
-0.05%
$ 188,592 $ 274
Download