GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000734
+0.00%
$ 223,791 $ 17
Yesterday $ 0.000734
-11.92%
$ 223,791 $ 17
Jul 10, 2026 $ 0.000834
+0.48%
$ 254,090 $ 1
Jul 9, 2026 $ 0.000829
-4.17%
$ 252,748 $ 310
Jul 8, 2026 $ 0.000864
+844.12%
$ 263,389 $ 12
Jul 7, 2026 $ 0.0000916
-63.38%
$ 27,891 $ 1,111
Jul 6, 2026 $ 0.00025
-3.81%
$ 76,162 $ 108
Jul 5, 2026 $ 0.00026
-5.53%
$ 79,178 $ 364
Jul 4, 2026 $ 0.000275
-34.78%
$ 83,809 $ 1,069
Jul 3, 2026 $ 0.00042
+12.78%
$ 127,952 $ 1,966
Jul 2, 2026 $ 0.0003
+49.95%
$ 91,364 $ 80
Jul 1, 2026 $ 0.0003
-40.06%
$ 91,486 $ 964
Jun 30, 2026 $ 0.000501
-1.30%
$ 152,629 $ 9
Jun 29, 2026 $ 0.000508
-42.27%
$ 154,639 $ 135
Jun 28, 2026 $ 0.000879
+45.01%
$ 267,881 $ 36
Jun 27, 2026 $ 0.000606
-31.02%
$ 184,739 $ 270
Jun 26, 2026 $ 0.000879
-0.89%
$ 267,602 $ 115
Jun 25, 2026 $ 0.000887
+38.08%
$ 269,998 $ 62
Jun 24, 2026 $ 0.000886
-0.71%
$ 269,656 $ 443
Jun 23, 2026 $ 0.000892
+61.28%
$ 271,575 $ 519
Jun 22, 2026 $ 0.000553
-12.27%
$ 168,385 $ 160
Jun 21, 2026 $ 0.000631
+6.29%
$ 191,945 $ 235
Jun 20, 2026 $ 0.000593
+18.68%
$ 180,591 $ 689
Jun 19, 2026 $ 0.0005
-13.62%
$ 152,122 $ 1,411
Jun 18, 2026 $ 0.000579
-11.93%
$ 176,101 $ 1,762
Jun 17, 2026 $ 0.000657
+34.10%
$ 199,042 $ 1,489
Jun 16, 2026 $ 0.00049
+41.33%
$ 147,841 $ 729
Jun 15, 2026 $ 0.000347
+3.96%
$ 104,532 $ 148
Jun 14, 2026 $ 0.000333
+4.02%
$ 100,552 $ 72
Jun 13, 2026 $ 0.000321
+0.46%
$ 96,662 $ 8
Jun 12, 2026 $ 0.000319
+3.53%
$ 96,216 $ 54
Jun 11, 2026 $ 0.000308
-0.92%
$ 92,937 $ 71
Jun 10, 2026 $ 0.000311
-9.18%
$ 93,781 $ 483
Jun 9, 2026 $ 0.000343
+0.06%
$ 103,264 $ 523
Jun 8, 2026 $ 0.000342
-7.39%
$ 103,203 $ 1,305
Jun 7, 2026 $ 0.00037
-7.97%
$ 111,438 $ 4,177
Jun 6, 2026 $ 0.000402
-14.49%
$ 121,090 $ 4,647
Jun 5, 2026 $ 0.00047
-2.81%
$ 141,579 $ 5,386
Jun 4, 2026 $ 0.000483
+4.92%
$ 145,537 $ 5,341
Jun 3, 2026 $ 0.00046
-8.06%
$ 138,708 $ 7,735
Jun 2, 2026 $ 0.0005
+27.56%
$ 150,867 $ 4,881
Jun 1, 2026 $ 0.000392
-8.49%
$ 118,270 $ 2,617
May 31, 2026 $ 0.000429
-1.16%
$ 129,118 $ 6,413
May 30, 2026 $ 0.000434
+47.53%
$ 130,762 $ 828
May 29, 2026 $ 0.000294
-15.97%
$ 88,636 $ 3,951
May 28, 2026 $ 0.00035
-0.45%
$ 105,481 $ 5,383
May 27, 2026 $ 0.000352
-3.10%
$ 105,959 $ 5,249
May 26, 2026 $ 0.000363
-0.98%
$ 109,266 $ 4,483
May 25, 2026 $ 0.000366
+4.06%
$ 110,348 $ 5,831
May 24, 2026 $ 0.000352
-14.08%
$ 106,040 $ 4,656
Download