GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000759
+575.00%
$-- $12
Aug 19, 2026 $0.0000195
-18.90%
$6,087 $1
Aug 18, 2026 $0.0000205
-60.35%
$-- $6
Aug 17, 2026 $0.0000517
+31.44%
$16,054 $21
Aug 16, 2026 $0.0000467
+151.13%
$-- $26
Aug 15, 2026 $0.000378
+0.00%
$-- $9
Aug 14, 2026 $0.000378
+257.66%
$117,364 $9
Aug 13, 2026 $0.000101
+50.95%
$-- $1
Aug 12, 2026 $0.0000387
-89.88%
$-- $4
Aug 11, 2026 $0.000382
+0.26%
$118,628 $4
Aug 8, 2026 $0.0000629
+0.00%
$19,526 $0
Aug 6, 2026 $0.0000659
+0.00%
$-- $2
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.000375
+0.00%
$-- $2
Aug 1, 2026 $0.000375
+0.00%
$115,400 $38
Jul 31, 2026 $0.000039
-61.03%
$12,004 $0
Jul 30, 2026 $0.0001
-73.27%
$30,640 $13
Jul 29, 2026 $0.000375
-39.26%
$114,613 $18
Jul 28, 2026 $0.000617
+0.27%
$188,689 $274
Jul 26, 2026 $0.00037
+0.00%
$113,164 $12
Jul 25, 2026 $0.00037
+0.00%
$113,164 $15
Jul 24, 2026 $0.00037
+0.28%
$113,152 $58
Jul 22, 2026 $0.000107
-70.18%
$32,689 $43
Jul 21, 2026 $0.000359
-13.36%
$109,660 $40
Jul 20, 2026 $0.000414
--%
$126,576 $31
Jul 19, 2026 $0.000343
+0.00%
$-- $5
Jul 18, 2026 $0.000343
-60.59%
$104,699 $5
Jul 17, 2026 $0.00087
+157.16%
$265,329 $129
Jul 16, 2026 $0.0000991
+0.00%
$-- $7
Jul 15, 2026 $0.00112
-0.02%
$341,865 $3
Jul 14, 2026 $0.00112
+1,027.32%
$341,944 $3
Jul 13, 2026 $0.0000996
+0.00%
$-- $108
Jul 12, 2026 $0.0000996
-86.44%
$-- $108
Jul 11, 2026 $0.000734
-11.92%
$223,791 $17
Jul 10, 2026 $0.000834
+0.48%
$254,090 $1
Jul 9, 2026 $0.000829
-4.17%
$252,748 $310
Jul 8, 2026 $0.000864
+844.12%
$263,389 $12
Jul 7, 2026 $0.0000916
-63.38%
$27,891 $1,111
Jul 6, 2026 $0.00025
-3.81%
$76,162 $108
Jul 5, 2026 $0.00026
-5.53%
$79,178 $364
Jul 4, 2026 $0.000275
-34.78%
$83,809 $1,069
Jul 3, 2026 $0.00042
+12.78%
$127,952 $1,966
Jul 2, 2026 $0.0003
+49.95%
$91,364 $80
Jul 1, 2026 $0.0003
-40.06%
$91,486 $964
Jun 30, 2026 $0.000501
-1.30%
$152,629 $9
Jun 29, 2026 $0.000508
-42.27%
$154,639 $135
Jun 28, 2026 $0.000879
+45.01%
$267,881 $36
Jun 27, 2026 $0.000606
-31.02%
$184,739 $270
Jun 26, 2026 $0.000879
-0.89%
$267,602 $115
Jun 25, 2026 $0.000887
+38.08%
$269,998 $62
Download